Master data
SPDR Bloomberg 0-3 Year Euro Corporate Bond ETF
Code number
A1W3V1
ISIN
IE00BC7GZW19
Symbol
SYBD
Issuer
STATE STREET GLOBAL ADVISORS LIMITED
Security type
ETF
Country
Ireland
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR30.18
Change
EUR+0.01
Change in %
%+0.017
Date
23/10/2025
Time
21:48:17
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR30.17
Previous day
EUR30.17
High
EUR30.18
Low
EUR30.17
52 weeks high
EUR30.47
52 weeks low
EUR29.94
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/10/2025 | 21:48:17 | 30.18 | 0 |
| 23/10/2025 | 20:55:03 | 30.18 | 0 |
| 23/10/2025 | 20:08:03 | 30.18 | 0 |
| 23/10/2025 | 18:21:08 | 30.18 | 0 |
| 23/10/2025 | 17:15:10 | 30.18 | 0 |
| 23/10/2025 | 16:20:12 | 30.18 | 0 |
| 23/10/2025 | 15:48:04 | 30.17 | 0 |
| 23/10/2025 | 15:15:06 | 30.18 | 0 |
| 23/10/2025 | 14:15:11 | 30.18 | 0 |
| 23/10/2025 | 13:10:24 | 30.17 | 0 |
| 23/10/2025 | 11:58:05 | 30.18 | 0 |
| 23/10/2025 | 11:05:14 | 30.18 | 0 |
| 23/10/2025 | 10:20:11 | 30.18 | 0 |
| 23/10/2025 | 09:20:12 | 30.18 | 0 |
| 23/10/2025 | 08:14:00 | 30.17 | 0 |