Master data
SPDR Bloomberg 0-3 Year Euro Corporate Bond ETF
Code number
A1W3V1
ISIN
IE00BC7GZW19
Symbol
SYBD
Issuer
STATE STREET GLOBAL ADVISORS LIMITED
Security type
ETF
Country
Ireland
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR30.42
Change
EUR+0.01
Change in %
%+0.046
Date
14/07/2025
Time
21:48:11
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR30.40
Previous day
EUR30.40
High
EUR30.42
Low
EUR30.40
52 weeks high
EUR30.43
52 weeks low
EUR29.69
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/07/2025 | 21:48:11 | 30.42 | 0 |
| 14/07/2025 | 20:55:12 | 30.42 | 0 |
| 14/07/2025 | 20:08:03 | 30.42 | 0 |
| 14/07/2025 | 18:21:04 | 30.42 | 0 |
| 14/07/2025 | 17:15:14 | 30.41 | 0 |
| 14/07/2025 | 16:20:19 | 30.41 | 0 |
| 14/07/2025 | 15:48:10 | 30.41 | 0 |
| 14/07/2025 | 15:15:10 | 30.41 | 0 |
| 14/07/2025 | 14:15:10 | 30.41 | 0 |
| 14/07/2025 | 13:10:21 | 30.41 | 0 |
| 14/07/2025 | 11:58:09 | 30.41 | 0 |
| 14/07/2025 | 11:05:15 | 30.42 | 0 |
| 14/07/2025 | 10:20:06 | 30.41 | 0 |
| 14/07/2025 | 09:20:17 | 30.41 | 0 |
| 14/07/2025 | 08:26:32 | 30.40 | 0 |