Master data
SPDR MSCI World Small Cap ETF
Code number
A1W56P
ISIN
IE00BCBJG560
Symbol
ZPRS
Issuer
STATE STREET GLOBAL ADVISORS LIMITED
Security type
ETF
Country
Ireland
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR91.67
Change
EUR-0.59
Change in %
%-0.639
Date
25/04/2024
Time
21:48:04
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR91.47
Previous day
EUR92.26
High
EUR92.36
Low
EUR91.05
52 weeks high
EUR96.01
52 weeks low
EUR77.19
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
Name | Clearing account number |
---|---|
mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
Date | Time | Last | Volume |
---|---|---|---|
25/04/2024 | 21:48:04 | 91.67 | 0 |
25/04/2024 | 20:55:04 | 91.52 | 0 |
25/04/2024 | 20:08:03 | 91.80 | 0 |
25/04/2024 | 18:21:11 | 91.41 | 0 |
25/04/2024 | 17:15:11 | 91.12 | 0 |
25/04/2024 | 16:20:14 | 91.15 | 0 |
25/04/2024 | 15:48:08 | 91.05 | 0 |
25/04/2024 | 15:15:13 | 91.28 | 0 |
25/04/2024 | 14:15:08 | 92.28 | 0 |
25/04/2024 | 13:10:18 | 92.19 | 0 |
25/04/2024 | 11:58:13 | 92.25 | 0 |
25/04/2024 | 11:05:13 | 92.36 | 0 |
25/04/2024 | 10:20:06 | 92.36 | 0 |
25/04/2024 | 09:20:16 | 92.21 | 0 |
25/04/2024 | 08:10:01 | 91.47 | 0 |