Master data

iShares € Ultrashort Bond ETF EUR
Code number
A1W375
ISIN
IE00BCRY6557
Symbol
IS3M
Issuer
Blackrock Inc.
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Second Regulated Market (BSRM)
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: Milano

Price data

Last
EUR99.49
Change
EUR-0.06
Change in %
%
-0.056
Date
15/08/2022
Time
18:14:28
Spread
%0.899
Bid
EUR99.04
Bid Size
1,515
Ask
EUR99.93
Ask Size
1,502
Open
EUR99.47
Previous day
EUR99.54
High
EUR99.50
Low
EUR99.46
52 weeks high
EUR100.13
52 weeks low
EUR98.88
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
15/08/2022 18:14:28 99.49 0
15/08/2022 17:42:24 99.50 0
15/08/2022 17:21:34 99.49 0
15/08/2022 16:52:27 99.49 0
15/08/2022 16:38:56 99.50 0
15/08/2022 16:09:35 99.50 0
15/08/2022 15:54:32 99.50 0
15/08/2022 15:38:27 99.48 0
15/08/2022 15:12:26 99.49 0
15/08/2022 14:48:27 99.50 0
15/08/2022 14:28:26 99.48 0
15/08/2022 14:14:29 99.48 0
15/08/2022 13:38:35 99.48 0
15/08/2022 13:08:27 99.48 0
15/08/2022 12:43:26 99.47 0
15/08/2022 12:10:33 99.47 0
15/08/2022 11:46:28 99.47 0
15/08/2022 11:12:31 99.49 0
15/08/2022 10:38:28 99.47 0
15/08/2022 10:17:27 99.46 0
15/08/2022 09:58:25 99.46 0
15/08/2022 09:32:30 99.46 0
15/08/2022 09:09:30 99.49 0
15/08/2022 08:30:00 99.47 0

 

Chart
Illustration
Comparison
iShares € Ultrashort Bond ETF EUR
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.