Master data

iShares € Ultrashort Bond ETF EUR
Code number
A1W375
ISIN
IE00BCRY6557
Symbol
IS3M
Issuer
Blackrock Inc.
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
 

Price data

Last
EUR102.22
Change
EUR+0.04
Change in %
%
+0.034
Date
19/05/2025
Time
21:53:17
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR102.21
Previous day
EUR102.19
High
EUR102.24
Low
EUR102.17
52 weeks high
EUR102.74
52 weeks low
EUR100.69
Volume last trade
0
Volume
1,174
Turnover
EUR120,029.76

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
19/05/2025 21:53:17 102.22 0
19/05/2025 20:58:06 102.22 0
19/05/2025 19:30:16 102.22 0
19/05/2025 18:25:03 102.19 0
19/05/2025 17:10:08 102.19 0
19/05/2025 15:40:06 102.18 0
19/05/2025 14:40:06 102.18 0
19/05/2025 13:10:31 102.17 0
19/05/2025 11:40:05 102.17 0
19/05/2025 10:48:18 102.24 1,174
19/05/2025 10:30:04 102.20 0
19/05/2025 09:15:06 102.18 0
19/05/2025 08:23:59 102.21 0

 

Chart
Illustration
Comparison
iShares € Ultrashort Bond ETF EUR
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.