Master data
iShares S&P U.S. Banks ETF USD
Code number
A2JHXR
ISIN
IE00BD3V0B10
Symbol
IUS2
Issuer
BlackRock Asset Management Ireland Limited
Security type
ETF
Country
Ireland
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR6.083
Change
EUR+0.01
Change in %
%+0.231
Date
15/10/2025
Time
16:20:20
Spread
%1.114
Bid
EUR6.017
Bid Size
146,000
Ask
EUR6.084
Ask Size
146,000
Open
EUR6.081
Previous day
EUR6.069
High
EUR6.154
Low
EUR6.081
52 weeks high
EUR6.739
52 weeks low
EUR4.656
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2025 | 16:20:20 | 6.083 | 0 |
| 15/10/2025 | 15:48:03 | 6.100 | 0 |
| 15/10/2025 | 15:15:11 | 6.138 | 0 |
| 15/10/2025 | 14:15:10 | 6.154 | 0 |
| 15/10/2025 | 13:10:15 | 6.143 | 0 |
| 15/10/2025 | 11:58:06 | 6.132 | 0 |
| 15/10/2025 | 11:05:15 | 6.118 | 0 |
| 15/10/2025 | 10:20:06 | 6.112 | 0 |
| 15/10/2025 | 09:20:11 | 6.110 | 0 |
| 15/10/2025 | 08:16:52 | 6.081 | 0 |