Master data

iShares Core MSCI Emerging Markets IMI ETF USD
Code number
A2JDYF
ISIN
IE00BD45KH83
Symbol
IBC3
Issuer
BlackRock Asset Management Ireland Limited
Security type
ETF
Country
Ireland
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
 

Price data

Last
EUR4.251
Change
EUR+0.03
Change in %
%
+0.723
Date
28/03/2024
Time
21:48:04
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR4.247
Previous day
EUR4.221
High
EUR4.257
Low
EUR4.238
52 weeks high
EUR4.248
52 weeks low
EUR3.773
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
28/03/2024 21:48:04 4.251 0
28/03/2024 20:55:04 4.253 0
28/03/2024 20:08:11 4.254 0
28/03/2024 18:21:05 4.243 0
28/03/2024 17:15:11 4.251 0
28/03/2024 16:20:16 4.257 0
28/03/2024 15:48:03 4.250 0
28/03/2024 15:15:03 4.245 0
28/03/2024 14:15:13 4.240 0
28/03/2024 13:10:15 4.240 0
28/03/2024 11:58:04 4.238 0
28/03/2024 11:05:20 4.238 0
28/03/2024 10:20:14 4.242 0
28/03/2024 09:20:15 4.242 0
28/03/2024 08:13:05 4.247 0

 

Chart
Illustration
Comparison
iShares Core MSCI Emerging Markets IMI ETF USD
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.