Master data
iShares Core MSCI Emerging Markets IMI ETF USD
Code number
A2JDYF
ISIN
IE00BD45KH83
Symbol
IBC3
Issuer
BlackRock Asset Management Ireland Limited
Security type
ETF
Country
Ireland
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR4.251
Change
EUR+0.03
Change in %
%+0.723
Date
28/03/2024
Time
21:48:04
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR4.247
Previous day
EUR4.221
High
EUR4.257
Low
EUR4.238
52 weeks high
EUR4.248
52 weeks low
EUR3.773
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
Name | Clearing account number |
---|---|
mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
Date | Time | Last | Volume |
---|---|---|---|
28/03/2024 | 21:48:04 | 4.251 | 0 |
28/03/2024 | 20:55:04 | 4.253 | 0 |
28/03/2024 | 20:08:11 | 4.254 | 0 |
28/03/2024 | 18:21:05 | 4.243 | 0 |
28/03/2024 | 17:15:11 | 4.251 | 0 |
28/03/2024 | 16:20:16 | 4.257 | 0 |
28/03/2024 | 15:48:03 | 4.250 | 0 |
28/03/2024 | 15:15:03 | 4.245 | 0 |
28/03/2024 | 14:15:13 | 4.240 | 0 |
28/03/2024 | 13:10:15 | 4.240 | 0 |
28/03/2024 | 11:58:04 | 4.238 | 0 |
28/03/2024 | 11:05:20 | 4.238 | 0 |
28/03/2024 | 10:20:14 | 4.242 | 0 |
28/03/2024 | 09:20:15 | 4.242 | 0 |
28/03/2024 | 08:13:05 | 4.247 | 0 |