Master data
UBS (Irl) ETF plc MSCI USA Hedged EUR
Code number
A1W5DE
ISIN
IE00BD4TYG73
Symbol
UBUJ
Issuer
UBS Fund Management (Luxembourg)
Security type
ETF
Country
Ireland
Home market
SIX Swiss Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR51.62
Change
EUR+0.12
Change in %
%+0.241
Date
18/12/2025
Time
14:15:13
Spread
%0.445
Bid
EUR51.70
Bid Size
14,840
Ask
EUR51.93
Ask Size
14,840
Open
EUR51.47
Previous day
EUR51.49
High
EUR51.64
Low
EUR51.47
52 weeks high
EUR52.86
52 weeks low
EUR37.85
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/12/2025 | 14:15:13 | 51.62 | 0 |
| 18/12/2025 | 13:10:16 | 51.64 | 0 |
| 18/12/2025 | 11:58:05 | 51.59 | 0 |
| 18/12/2025 | 11:05:22 | 51.60 | 0 |
| 18/12/2025 | 10:20:06 | 51.54 | 0 |
| 18/12/2025 | 09:20:12 | 51.52 | 0 |
| 18/12/2025 | 08:10:31 | 51.47 | 0 |