Master data
UBS (Irl) ETF plc MSCI USA Hedged EUR
Code number
A1W5DE
ISIN
IE00BD4TYG73
Symbol
UBUJ
Issuer
UBS Fund Management (Luxembourg)
Security type
ETF
Country
Ireland
Home market
SIX Swiss Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR50.97
Change
EUR+0.25
Change in %
%+0.493
Date
18/09/2025
Time
21:48:10
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR50.82
Previous day
EUR50.72
High
EUR51.15
Low
EUR50.82
52 weeks high
EUR50.78
52 weeks low
EUR37.85
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2025 | 21:48:10 | 50.97 | 0 |
| 18/09/2025 | 20:55:04 | 51.04 | 0 |
| 18/09/2025 | 20:08:04 | 51.04 | 0 |
| 18/09/2025 | 18:21:04 | 51.05 | 0 |
| 18/09/2025 | 17:15:13 | 51.01 | 0 |
| 18/09/2025 | 16:20:14 | 51.11 | 0 |
| 18/09/2025 | 15:48:04 | 50.84 | 0 |
| 18/09/2025 | 15:15:03 | 50.93 | 0 |
| 18/09/2025 | 14:15:09 | 51.07 | 0 |
| 18/09/2025 | 13:10:23 | 51.13 | 0 |
| 18/09/2025 | 11:58:06 | 51.14 | 0 |
| 18/09/2025 | 11:05:14 | 51.15 | 0 |
| 18/09/2025 | 10:20:07 | 51.04 | 0 |
| 18/09/2025 | 09:20:13 | 50.98 | 0 |
| 18/09/2025 | 08:13:57 | 50.82 | 0 |