Master data
iShares Core Global Aggregate Bond ETF EUR Hedged
Code number
A2H6ZT
ISIN
IE00BDBRDM35
Symbol
EUNA
Issuer
BlackRock Asset Management Ireland Limited
Security type
ETF
Country
Ireland
Home market
n/a
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR4.886
Change
EUR+0.00
Change in %
%+0.029
Date
30/06/2025
Time
21:48:10
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR4.884
Previous day
EUR4.884
High
EUR4.891
Low
EUR4.884
52 weeks high
EUR4.903
52 weeks low
EUR4.684
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/06/2025 | 21:48:10 | 4.886 | 0 |
| 30/06/2025 | 20:55:04 | 4.886 | 0 |
| 30/06/2025 | 20:08:06 | 4.886 | 0 |
| 30/06/2025 | 18:21:04 | 4.886 | 0 |
| 30/06/2025 | 17:15:18 | 4.886 | 0 |
| 30/06/2025 | 16:20:12 | 4.885 | 0 |
| 30/06/2025 | 15:48:07 | 4.891 | 0 |
| 30/06/2025 | 15:15:04 | 4.888 | 0 |
| 30/06/2025 | 14:15:10 | 4.889 | 0 |
| 30/06/2025 | 13:10:23 | 4.889 | 0 |
| 30/06/2025 | 11:58:05 | 4.887 | 0 |
| 30/06/2025 | 11:05:12 | 4.890 | 0 |
| 30/06/2025 | 10:20:13 | 4.890 | 0 |
| 30/06/2025 | 09:20:17 | 4.887 | 0 |
| 30/06/2025 | 08:30:15 | 4.884 | 0 |