Master data
iShares JPM ESG $ Emerging Markets Bond ETF USD
Code number
A2JQ2J
ISIN
IE00BDDRDW15
Symbol
36B1
Issuer
BlackRock Asset Management Ireland Limited
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR3.787
Change
EUR+0.01
Change in %
%+0.148
Date
18/09/2025
Time
14:15:09
Spread
%1.275
Bid
EUR3.765
Bid Size
103,840
Ask
EUR3.813
Ask Size
103,840
Open
EUR3.781
Previous day
EUR3.781
High
EUR3.791
Low
EUR3.781
52 weeks high
EUR4.148
52 weeks low
EUR3.630
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2025 | 14:15:09 | 3.787 | 0 |
| 18/09/2025 | 13:10:23 | 3.791 | 0 |
| 18/09/2025 | 11:58:07 | 3.788 | 0 |
| 18/09/2025 | 11:05:14 | 3.789 | 0 |
| 18/09/2025 | 10:20:07 | 3.788 | 0 |
| 18/09/2025 | 09:20:13 | 3.791 | 0 |
| 18/09/2025 | 08:13:57 | 3.781 | 0 |