Master data
iShares JP Morgan ESG $ EM Bond UCITS ETF USD Inc
Code number
A2JQ2J
ISIN
IE00BDDRDW15
Issuer
BLACKROCK ASSET MANAGEMENT IRELAND LIMITED
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR4.458
Change
EUR+0.04
Change in %
%+0.860
Date
07/04/2020
Time
14:15:22
Spread
%2.290
Bid
EUR4.410
Bid Size
79,366
Ask
EUR4.511
Ask Size
77,589
Open
EUR4.419
Previous day
EUR4.420
High
EUR4.458
Low
EUR4.419
52 weeks high
n/a
52 weeks low
n/a
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/04/2020 | 14:15:22 | 4.458 | 0 |
| 07/04/2020 | 13:10:24 | 4.457 | 0 |
| 07/04/2020 | 11:58:23 | 4.448 | 0 |
| 07/04/2020 | 11:05:35 | 4.441 | 0 |
| 07/04/2020 | 10:20:24 | 4.437 | 0 |
| 07/04/2020 | 09:15:57 | 4.431 | 0 |
| 07/04/2020 | 08:35:44 | 4.419 | 0 |