Master data
iShares $ Treasury Bond 1-3yr ETF EUR Hedged Acc
Code number
A2JE39
ISIN
IE00BDFK1573
Symbol
2B7S
Issuer
BlackRock Asset Management Ireland Limited
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR5.063
Change
EUR-0.00
Change in %
%-0.032
Date
17/09/2025
Time
17:15:04
Spread
%2.764
Bid
EUR4.993
Bid Size
101,800
Ask
EUR5.131
Ask Size
101,800
Open
EUR5.064
Previous day
EUR5.065
High
EUR5.065
Low
EUR5.063
52 weeks high
EUR5.065
52 weeks low
EUR4.919
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2025 | 17:15:04 | 5.063 | 0 |
| 17/09/2025 | 16:24:03 | 5.064 | 0 |
| 17/09/2025 | 16:02:03 | 5.064 | 0 |
| 17/09/2025 | 15:33:04 | 5.064 | 0 |
| 17/09/2025 | 14:56:04 | 5.064 | 0 |
| 17/09/2025 | 14:25:03 | 5.063 | 0 |
| 17/09/2025 | 13:55:06 | 5.065 | 0 |
| 17/09/2025 | 13:20:06 | 5.065 | 0 |
| 17/09/2025 | 12:10:03 | 5.065 | 0 |
| 17/09/2025 | 11:36:03 | 5.065 | 0 |
| 17/09/2025 | 10:56:04 | 5.064 | 0 |
| 17/09/2025 | 10:29:07 | 5.064 | 0 |
| 17/09/2025 | 10:02:04 | 5.064 | 0 |
| 17/09/2025 | 09:34:08 | 5.065 | 0 |
| 17/09/2025 | 09:09:07 | 5.065 | 0 |
| 17/09/2025 | 08:07:15 | 5.064 | 0 |