Master data
iShares $ Treasury Bond 1-3yr ETF EUR Hedged Acc
Code number
A2JE39
ISIN
IE00BDFK1573
Symbol
2B7S
Issuer
BlackRock Asset Management Ireland Limited
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Second Regulated Market (BSRM)
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV:
Home market pursuant to § 4a GB FV:
Price data
Last
EUR4.802
Change
EUR+0.00
Change in %
%+0.019
Date
26/04/2024
Time
20:30:03
Spread
%2.083
Bid
EUR4.752
Bid Size
101,800
Ask
EUR4.851
Ask Size
101,800
Open
EUR4.800
Previous day
EUR4.801
High
EUR4.803
Low
EUR4.800
52 weeks high
EUR4.844
52 weeks low
EUR4.705
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/04/2024 | 20:30:03 | 4.802 | 0 |
| 26/04/2024 | 19:20:01 | 4.802 | 0 |
| 26/04/2024 | 18:18:09 | 4.802 | 0 |
| 26/04/2024 | 17:15:06 | 4.802 | 0 |
| 26/04/2024 | 16:24:09 | 4.802 | 0 |
| 26/04/2024 | 16:02:03 | 4.803 | 0 |
| 26/04/2024 | 15:33:10 | 4.802 | 0 |
| 26/04/2024 | 14:56:02 | 4.801 | 0 |
| 26/04/2024 | 14:25:03 | 4.801 | 0 |
| 26/04/2024 | 13:55:03 | 4.801 | 0 |
| 26/04/2024 | 13:20:07 | 4.800 | 0 |
| 26/04/2024 | 12:10:07 | 4.801 | 0 |
| 26/04/2024 | 11:36:03 | 4.801 | 0 |
| 26/04/2024 | 10:56:03 | 4.801 | 0 |
| 26/04/2024 | 10:29:04 | 4.802 | 0 |
| 26/04/2024 | 10:02:03 | 4.802 | 0 |
| 26/04/2024 | 09:34:04 | 4.801 | 0 |
| 26/04/2024 | 09:09:04 | 4.801 | 0 |
| 26/04/2024 | 08:08:22 | 4.800 | 0 |