Master data

Xtrackers MSCI Emerging Markets ESG Screened ETF 1D
Code number
A2AP5L
ISIN
IE00BDGN9Z19
Symbol
XMVE
Issuer
DWS Investment S.A.
Security type
ETF
Country
Ireland
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
 

Price data

Last
EUR34.32
Change
EUR+0.10
Change in %
%
+0.278
Date
08/07/2025
Time
15:15:04
Spread
%0.555
Bid
EUR34.24
Bid Size
16,740
Ask
EUR34.43
Ask Size
16,740
Open
EUR34.30
Previous day
EUR34.22
High
EUR34.33
Low
EUR34.28
52 weeks high
EUR34.95
52 weeks low
EUR28.68
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
08/07/2025 15:15:04 34.32 0
08/07/2025 14:15:16 34.28 0
08/07/2025 13:10:15 34.33 0
08/07/2025 11:58:04 34.30 0
08/07/2025 11:05:12 34.29 0
08/07/2025 10:20:06 34.32 0
08/07/2025 09:20:13 34.30 0
08/07/2025 08:09:26 34.30 0

 

Chart
Illustration
Comparison
Xtrackers MSCI Emerging Markets ESG Screened ETF 1D
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.