Master data
Xtrackers MSCI Emerging Markets ESG Screened ETF 1D
Code number
A2AP5L
ISIN
IE00BDGN9Z19
Symbol
XMVE
Issuer
DWS Investment S.A.
Security type
ETF
Country
Ireland
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR36.03
Change
EUR-0.02
Change in %
%-0.055
Date
17/12/2025
Time
09:20:12
Spread
%0.529
Bid
EUR35.92
Bid Size
16,740
Ask
EUR36.11
Ask Size
16,740
Open
EUR36.07
Previous day
EUR36.05
High
EUR36.07
Low
EUR36.03
52 weeks high
EUR36.23
52 weeks low
EUR28.68
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/12/2025 | 09:20:12 | 36.03 | 0 |
| 17/12/2025 | 08:12:13 | 36.07 | 0 |