Master data
Xtrackers MSCI EMU Minimum Volatility UCITS ETF 1D
Code number
A2AP5L
ISIN
IE00BDGN9Z19
Issuer
DWS Investment S.A.
Security type
ETF
Country
Ireland
Home market
Frankfurt
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR24.09
Change
EUR+0.55
Change in %
%+2.315
Date
07/04/2020
Time
15:20:32
Spread
%0.708
Bid
EUR24.01
Bid Size
24,990
Ask
EUR24.18
Ask Size
24,820
Open
EUR23.92
Previous day
EUR23.55
High
EUR24.16
Low
EUR23.92
52 weeks high
n/a
52 weeks low
n/a
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/04/2020 | 15:20:32 | 24.09 | 0 |
| 07/04/2020 | 14:15:28 | 24.02 | 0 |
| 07/04/2020 | 13:10:30 | 24.07 | 0 |
| 07/04/2020 | 11:58:28 | 23.95 | 0 |
| 07/04/2020 | 11:05:39 | 23.94 | 0 |
| 07/04/2020 | 10:20:31 | 24.16 | 0 |
| 07/04/2020 | 09:16:04 | 23.99 | 0 |
| 07/04/2020 | 08:34:22 | 23.92 | 0 |