Master data
Xtrackers MSCI Emerging Markets ESG Screened ETF 1D
Code number
A2AP5L
ISIN
IE00BDGN9Z19
Symbol
XMVE
Issuer
DWS Investment S.A.
Security type
ETF
Country
Ireland
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR33.94
Change
EUR+0.05
Change in %
%+0.133
Date
18/09/2025
Time
08:13:58
Spread
%0.677
Bid
EUR33.96
Bid Size
16,740
Ask
EUR34.19
Ask Size
16,740
Open
EUR33.94
Previous day
EUR33.89
High
EUR33.94
Low
EUR33.94
52 weeks high
EUR35.35
52 weeks low
EUR28.68
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2025 | 08:13:58 | 33.94 | 0 |