Master data
UBS (Irl) ETF plc - MSCI ACWI Socially Responsibl
Code number
A2H5CB
ISIN
IE00BDR55927
Symbol
AW1R
Issuer
UBS Fund Management (Luxembourg)
Security type
ETF
Country
Ireland
Home market
Euronext Amsterdam
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR19.36
Change
EUR+0.03
Change in %
%+0.134
Date
21/10/2025
Time
17:15:11
Spread
%1.300
Bid
EUR19.23
Bid Size
29,040
Ask
EUR19.48
Ask Size
29,040
Open
EUR19.30
Previous day
EUR19.33
High
EUR19.36
Low
EUR19.26
52 weeks high
EUR19.33
52 weeks low
EUR14.36
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/10/2025 | 17:15:11 | 19.36 | 0 |
| 21/10/2025 | 16:20:17 | 19.28 | 0 |
| 21/10/2025 | 15:48:04 | 19.26 | 0 |
| 21/10/2025 | 15:15:03 | 19.28 | 0 |
| 21/10/2025 | 14:15:11 | 19.30 | 0 |
| 21/10/2025 | 13:10:16 | 19.28 | 0 |
| 21/10/2025 | 11:58:10 | 19.28 | 0 |
| 21/10/2025 | 11:05:15 | 19.27 | 0 |
| 21/10/2025 | 10:20:06 | 19.27 | 0 |
| 21/10/2025 | 09:20:12 | 19.29 | 0 |
| 21/10/2025 | 08:18:16 | 19.30 | 0 |