Master data
UBS (Irl) ETF plc - MSCI ACWI Socially Responsibl
Code number
A2H5CB
ISIN
IE00BDR55927
Symbol
AW1R
Issuer
UBS Fund Management (Luxembourg)
Security type
ETF
Country
Ireland
Home market
Euronext Amsterdam
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR17.81
Change
EUR0.00
Change in %
%-0.011
Date
14/07/2025
Time
21:48:11
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR17.69
Previous day
EUR17.81
High
EUR17.83
Low
EUR17.69
52 weeks high
EUR18.22
52 weeks low
EUR14.36
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/07/2025 | 21:48:11 | 17.81 | 0 |
| 14/07/2025 | 20:55:01 | 17.83 | 0 |
| 14/07/2025 | 20:08:03 | 17.82 | 0 |
| 14/07/2025 | 18:21:04 | 17.79 | 0 |
| 14/07/2025 | 17:15:14 | 17.79 | 0 |
| 14/07/2025 | 16:20:19 | 17.78 | 0 |
| 14/07/2025 | 15:48:11 | 17.76 | 0 |
| 14/07/2025 | 15:15:11 | 17.75 | 0 |
| 14/07/2025 | 14:15:11 | 17.76 | 0 |
| 14/07/2025 | 13:10:21 | 17.75 | 0 |
| 14/07/2025 | 11:58:09 | 17.76 | 0 |
| 14/07/2025 | 11:05:15 | 17.74 | 0 |
| 14/07/2025 | 10:20:06 | 17.73 | 0 |
| 14/07/2025 | 09:20:18 | 17.71 | 0 |
| 14/07/2025 | 08:25:08 | 17.69 | 0 |