Master data
WisdomTree Artificial Intelligence ETF USD Acc
Code number
A2N7KX
ISIN
IE00BDVPNG13
Symbol
WTI2
Issuer
n/a
Security type
ETF
Country
Ireland
Home market
n/a
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR75.64
Change
EUR+1.45
Change in %
%+1.954
Date
15/10/2025
Time
17:15:18
Spread
%0.358
Bid
EUR75.33
Bid Size
5,400
Ask
EUR75.60
Ask Size
5,400
Open
EUR74.91
Previous day
EUR74.19
High
EUR75.81
Low
EUR74.91
52 weeks high
EUR76.69
52 weeks low
EUR45.07
Volume last trade
0
Volume
1,500
Turnover
EUR112,567.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2025 | 17:15:18 | 75.64 | 0 |
| 15/10/2025 | 16:20:21 | 75.72 | 0 |
| 15/10/2025 | 15:48:04 | 75.32 | 0 |
| 15/10/2025 | 15:15:11 | 75.81 | 0 |
| 15/10/2025 | 14:15:10 | 75.73 | 0 |
| 15/10/2025 | 13:10:16 | 75.58 | 0 |
| 15/10/2025 | 12:53:27 | 75.67 | 100 |
| 15/10/2025 | 11:05:15 | 75.54 | 0 |
| 15/10/2025 | 10:20:07 | 75.31 | 0 |
| 15/10/2025 | 09:58:09 | 75.00 | 1,400 |
| 15/10/2025 | 09:20:12 | 75.13 | 0 |
| 15/10/2025 | 08:18:06 | 74.91 | 0 |