Master data
iShares MSCI World SRI UCITS ETF USD (Dist)
Code number
A2DX7X
ISIN
IE00BDZZTM54
Issuer
BLACKROCK ASSET MANAGEMENT IRELAND LIMITED
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR4.804
Change
EUR+0.15
Change in %
%+3.257
Date
07/04/2020
Time
15:20:25
Spread
%2.059
Bid
EUR4.759
Bid Size
126,077
Ask
EUR4.857
Ask Size
123,546
Open
EUR4.763
Previous day
EUR4.652
High
EUR4.804
Low
EUR4.763
52 weeks high
n/a
52 weeks low
n/a
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/04/2020 | 15:20:25 | 4.804 | 0 |
| 07/04/2020 | 14:15:22 | 4.782 | 0 |
| 07/04/2020 | 13:10:24 | 4.802 | 0 |
| 07/04/2020 | 11:58:23 | 4.771 | 0 |
| 07/04/2020 | 11:05:35 | 4.774 | 0 |
| 07/04/2020 | 10:20:24 | 4.778 | 0 |
| 07/04/2020 | 09:15:57 | 4.763 | 0 |
| 07/04/2020 | 08:34:22 | 4.763 | 0 |