Master data
iShares MSCI World SRI ETF USD (Dist)
Code number
A2DX7X
ISIN
IE00BDZZTM54
Symbol
2B7J
Issuer
BlackRock Asset Management Ireland Limited
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR8.758
Change
EUR+0.12
Change in %
%+1.436
Date
18/09/2025
Time
20:55:04
Spread
%1.820
Bid
EUR8.679
Bid Size
26,280
Ask
EUR8.837
Ask Size
26,280
Open
EUR8.667
Previous day
EUR8.634
High
EUR8.768
Low
EUR8.667
52 weeks high
EUR9.317
52 weeks low
EUR7.233
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2025 | 20:55:04 | 8.758 | 0 |
| 18/09/2025 | 20:08:04 | 8.756 | 0 |
| 18/09/2025 | 18:21:04 | 8.764 | 0 |
| 18/09/2025 | 17:15:13 | 8.760 | 0 |
| 18/09/2025 | 16:20:14 | 8.768 | 0 |
| 18/09/2025 | 15:48:04 | 8.736 | 0 |
| 18/09/2025 | 15:15:03 | 8.735 | 0 |
| 18/09/2025 | 14:15:10 | 8.740 | 0 |
| 18/09/2025 | 13:10:23 | 8.729 | 0 |
| 18/09/2025 | 11:58:07 | 8.700 | 0 |
| 18/09/2025 | 11:05:15 | 8.698 | 0 |
| 18/09/2025 | 10:20:07 | 8.686 | 0 |
| 18/09/2025 | 09:20:13 | 8.673 | 0 |
| 18/09/2025 | 08:13:58 | 8.667 | 0 |