Master data
L&G Battery Value-Chain ETF USD Acc
Code number
A2H5GK
ISIN
IE00BF0M2Z96
Symbol
BATE
Issuer
LGIM ETF MANAGERS LIMITED
Security type
ETF
Country
Ireland
Home market
n/a
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR19.42
Change
EUR+0.01
Change in %
%+0.041
Date
17/09/2025
Time
20:55:04
Spread
%1.916
Bid
EUR19.31
Bid Size
7,440
Ask
EUR19.68
Ask Size
7,440
Open
EUR19.32
Previous day
EUR19.41
High
EUR19.68
Low
EUR19.32
52 weeks high
EUR19.46
52 weeks low
EUR12.31
Volume last trade
0
Volume
3,100
Turnover
EUR60,996.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2025 | 20:55:04 | 19.42 | 0 |
| 17/09/2025 | 20:08:06 | 19.60 | 0 |
| 17/09/2025 | 18:48:54 | 19.68 | 2,500 |
| 17/09/2025 | 18:42:29 | 19.66 | 600 |
| 17/09/2025 | 18:21:03 | 19.51 | 0 |
| 17/09/2025 | 17:15:11 | 19.52 | 0 |
| 17/09/2025 | 16:20:11 | 19.55 | 0 |
| 17/09/2025 | 15:48:02 | 19.53 | 0 |
| 17/09/2025 | 15:15:03 | 19.50 | 0 |
| 17/09/2025 | 14:15:10 | 19.47 | 0 |
| 17/09/2025 | 13:10:16 | 19.43 | 0 |
| 17/09/2025 | 11:58:05 | 19.47 | 0 |
| 17/09/2025 | 11:05:21 | 19.46 | 0 |
| 17/09/2025 | 10:20:08 | 19.49 | 0 |
| 17/09/2025 | 09:20:13 | 19.49 | 0 |
| 17/09/2025 | 08:07:10 | 19.32 | 0 |