Master data
L&G Battery Value-Chain UCITS ETF
Code number
A2H5GK
ISIN
IE00BF0M2Z96
Symbol
BATE
Issuer
LGIM ETF MANAGERS LIMITED
Security type
ETF
Country
Ireland
Home market
n/a
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR16.41
Change
EUR+0.20
Change in %
%+1.234
Date
29/11/2021
Time
15:45:28
Spread
%1.292
Bid
EUR16.26
Bid Size
12,304
Ask
EUR16.47
Ask Size
12,147
Open
EUR16.42
Previous day
EUR16.21
High
EUR16.47
Low
EUR16.34
52 weeks high
EUR17.24
52 weeks low
EUR12.17
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/11/2021 | 15:45:28 | 16.41 | 0 |
| 29/11/2021 | 15:20:31 | 16.47 | 0 |
| 29/11/2021 | 14:15:36 | 16.41 | 0 |
| 29/11/2021 | 13:10:29 | 16.35 | 0 |
| 29/11/2021 | 11:58:30 | 16.39 | 0 |
| 29/11/2021 | 11:05:35 | 16.34 | 0 |
| 29/11/2021 | 10:20:32 | 16.37 | 0 |
| 29/11/2021 | 09:15:43 | 16.38 | 0 |
| 29/11/2021 | 09:08:57 | 16.42 | 0 |