Master data

SPDR Bloomberg Barclays Glo Aggregate Bd ETF EURH
Code number
A2H8NQ
ISIN
IE00BF1QPL78
Issuer
STATE STREET GLOBAL ADVISORS LIMITED
Security type
ETF
Country
Ireland
Home market
Frankfurt
Focus
n/a
Market segment
Berlin Open Market
 

Price data

Last
EUR30.98
Change
EUR+0.06
Change in %
%
+0.194
Date
07/04/2020
Time
15:45:24
Spread
%1.010
Bid
EUR30.69
Bid Size
26,068
Ask
EUR31.00
Ask Size
25,807
Open
EUR30.91
Previous day
EUR30.92
High
EUR30.98
Low
EUR30.86
52 weeks high
n/a
52 weeks low
n/a
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
07/04/2020 15:45:24 30.98 0
07/04/2020 15:45:24 30.98 0
07/04/2020 15:20:27 30.98 0
07/04/2020 14:15:25 30.92 0
07/04/2020 13:10:28 30.86 0
07/04/2020 11:58:26 30.90 0
07/04/2020 11:05:38 30.91 0
07/04/2020 10:20:29 30.94 0
07/04/2020 09:16:01 30.95 0
07/04/2020 08:34:22 30.91 0

 

Chart
Illustration
Comparison
SPDR Bloomberg Barclays Glo Aggregate Bd ETF EURH
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.