Master data
SPDR Bloomberg Global Aggrt Bond ETF EURH Dist
Code number
A2H8NQ
ISIN
IE00BF1QPL78
Symbol
SPFE
Issuer
STATE STREET GLOBAL ADVISORS LIMITED
Security type
ETF
Country
Ireland
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR25.90
Change
EUR-0.05
Change in %
%-0.181
Date
24/04/2024
Time
11:58:04
Spread
%0.464
Bid
EUR25.84
Bid Size
34,320
Ask
EUR25.96
Ask Size
34,320
Open
EUR25.95
Previous day
EUR25.95
High
EUR25.95
Low
EUR25.90
52 weeks high
EUR26.89
52 weeks low
EUR25.12
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/04/2024 | 11:58:04 | 25.90 | 0 |
| 24/04/2024 | 11:05:17 | 25.91 | 0 |
| 24/04/2024 | 10:20:05 | 25.92 | 0 |
| 24/04/2024 | 09:20:15 | 25.92 | 0 |
| 24/04/2024 | 08:06:21 | 25.95 | 0 |