Master data
Franklin Templeton ICAV - Franklin Emerging Market
Code number
A2DTF1
ISIN
IE00BF2B0K52
Symbol
FLXE
Issuer
Franklin Templeton International Services S.à r.l.
Security type
ETF
Country
Ireland
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR28.36
Change
EUR+0.18
Change in %
%+0.621
Date
17/09/2025
Time
21:48:09
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR28.28
Previous day
EUR28.18
High
EUR28.36
Low
EUR28.19
52 weeks high
EUR28.47
52 weeks low
EUR23.16
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2025 | 21:48:09 | 28.36 | 0 |
| 17/09/2025 | 20:55:04 | 28.26 | 0 |
| 17/09/2025 | 20:08:06 | 28.32 | 0 |
| 17/09/2025 | 18:21:03 | 28.33 | 0 |
| 17/09/2025 | 17:15:11 | 28.33 | 0 |
| 17/09/2025 | 16:20:11 | 28.32 | 0 |
| 17/09/2025 | 15:48:02 | 28.33 | 0 |
| 17/09/2025 | 15:15:03 | 28.28 | 0 |
| 17/09/2025 | 14:15:10 | 28.25 | 0 |
| 17/09/2025 | 13:10:16 | 28.28 | 0 |
| 17/09/2025 | 11:58:05 | 28.21 | 0 |
| 17/09/2025 | 11:05:21 | 28.20 | 0 |
| 17/09/2025 | 10:20:08 | 28.20 | 0 |
| 17/09/2025 | 09:20:13 | 28.19 | 0 |
| 17/09/2025 | 08:07:09 | 28.28 | 0 |