Master data
Franklin Templeton ICAV - Franklin Emerging Market
Code number
A2DTF1
ISIN
IE00BF2B0K52
Symbol
FLXE
Issuer
Franklin Templeton International Services S.à r.l.
Security type
ETF
Country
Ireland
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR24.44
Change
EUR+0.03
Change in %
%+0.123
Date
25/04/2024
Time
20:55:04
Spread
%2.233
Bid
EUR24.18
Bid Size
4,950
Ask
EUR24.72
Ask Size
4,500
Open
EUR24.37
Previous day
EUR24.41
High
EUR24.49
Low
EUR24.08
52 weeks high
EUR24.77
52 weeks low
EUR21.55
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/04/2024 | 20:55:04 | 24.44 | 0 |
| 25/04/2024 | 20:08:03 | 24.47 | 0 |
| 25/04/2024 | 18:21:12 | 24.40 | 0 |
| 25/04/2024 | 17:15:12 | 24.38 | 0 |
| 25/04/2024 | 16:20:14 | 24.35 | 0 |
| 25/04/2024 | 15:48:08 | 24.08 | 0 |
| 25/04/2024 | 15:15:02 | 24.34 | 0 |
| 25/04/2024 | 14:15:09 | 24.49 | 0 |
| 25/04/2024 | 13:10:19 | 24.42 | 0 |
| 25/04/2024 | 11:58:02 | 24.47 | 0 |
| 25/04/2024 | 11:05:14 | 24.49 | 0 |
| 25/04/2024 | 10:20:07 | 24.43 | 0 |
| 25/04/2024 | 09:20:17 | 24.34 | 0 |
| 25/04/2024 | 08:10:02 | 24.37 | 0 |