Master data
iShares $ High Yield Corporate Bond ETF EUR Hedged Dist
Code number
A2DUCX
ISIN
IE00BF3N7102
Symbol
IBC2
Issuer
BlackRock Asset Management Ireland Limited
Security type
ETF
Country
Ireland
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR3.991
Change
EUR+0.03
Change in %
%+0.620
Date
26/04/2024
Time
21:48:08
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR3.967
Previous day
EUR3.967
High
EUR3.991
Low
EUR3.967
52 weeks high
EUR4.040
52 weeks low
EUR3.815
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/04/2024 | 21:48:08 | 3.991 | 0 |
| 26/04/2024 | 20:55:10 | 3.991 | 0 |
| 26/04/2024 | 20:08:02 | 3.991 | 0 |
| 26/04/2024 | 18:21:13 | 3.991 | 0 |
| 26/04/2024 | 17:15:09 | 3.989 | 0 |
| 26/04/2024 | 16:20:12 | 3.991 | 0 |
| 26/04/2024 | 15:48:01 | 3.990 | 0 |
| 26/04/2024 | 15:15:04 | 3.985 | 0 |
| 26/04/2024 | 14:15:14 | 3.984 | 0 |
| 26/04/2024 | 13:10:14 | 3.983 | 0 |
| 26/04/2024 | 11:58:09 | 3.984 | 0 |
| 26/04/2024 | 11:05:22 | 3.985 | 0 |
| 26/04/2024 | 10:20:05 | 3.987 | 0 |
| 26/04/2024 | 09:20:13 | 3.986 | 0 |
| 26/04/2024 | 08:08:22 | 3.967 | 0 |