Master data
iShares $ HighYield Corp Bd UCITS ETF EUR Hgd Dis
Code number
A2DUCX
ISIN
IE00BF3N7102
Issuer
BLACKROCK ASSET MANAGEMENT IRELAND LIMITED
Security type
ETF
Country
Ireland
Home market
Frankfurt
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR4.243
Change
EUR+0.08
Change in %
%+1.824
Date
07/04/2020
Time
15:45:31
Spread
%2.407
Bid
EUR4.196
Bid Size
190,658
Ask
EUR4.297
Ask Size
186,177
Open
EUR4.125
Previous day
EUR4.167
High
EUR4.243
Low
EUR4.125
52 weeks high
n/a
52 weeks low
n/a
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/04/2020 | 15:45:31 | 4.243 | 0 |
| 07/04/2020 | 15:20:26 | 4.237 | 0 |
| 07/04/2020 | 14:15:24 | 4.236 | 0 |
| 07/04/2020 | 13:10:26 | 4.236 | 0 |
| 07/04/2020 | 11:58:25 | 4.223 | 0 |
| 07/04/2020 | 11:05:36 | 4.222 | 0 |
| 07/04/2020 | 10:20:26 | 4.207 | 0 |
| 07/04/2020 | 09:15:59 | 4.196 | 0 |
| 07/04/2020 | 08:34:23 | 4.125 | 0 |