Master data
iShares MSCI World Small Cap ETF USD (Acc)
Code number
A2DWBY
ISIN
IE00BF4RFH31
Symbol
IUSN
Issuer
BlackRock Asset Management Ireland Limited
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR7.822
Change
EUR-0.01
Change in %
%-0.179
Date
12/12/2025
Time
15:55:12
Spread
%1.109
Bid
EUR7.753
Bid Size
35,280
Ask
EUR7.839
Ask Size
35,280
Open
EUR7.838
Previous day
EUR7.836
High
EUR7.880
Low
EUR7.822
52 weeks high
EUR7.836
52 weeks low
EUR5.829
Volume last trade
0
Volume
12,750
Turnover
EUR100,470.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/12/2025 | 15:55:12 | 7.822 | 0 |
| 12/12/2025 | 15:35:02 | 7.826 | 0 |
| 12/12/2025 | 15:02:06 | 7.837 | 0 |
| 12/12/2025 | 14:36:10 | 7.829 | 0 |
| 12/12/2025 | 14:00:10 | 7.833 | 0 |
| 12/12/2025 | 13:10:05 | 7.837 | 0 |
| 12/12/2025 | 12:50:04 | 7.836 | 0 |
| 12/12/2025 | 12:21:02 | 7.843 | 0 |
| 12/12/2025 | 11:42:04 | 7.835 | 0 |
| 12/12/2025 | 11:02:02 | 7.837 | 0 |
| 12/12/2025 | 10:18:04 | 7.842 | 0 |
| 12/12/2025 | 09:56:51 | 7.880 | 12,750 |
| 12/12/2025 | 09:40:02 | 7.844 | 0 |
| 12/12/2025 | 09:08:09 | 7.833 | 0 |
| 12/12/2025 | 08:29:49 | 7.838 | 0 |