Master data
First Trust Cloud Computing ETF A USD
Code number
A2N9EF
ISIN
IE00BFD2H405
Symbol
SKYE
Issuer
First Trust Advisors LP
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR35.86
Change
EUR-0.42
Change in %
%-1.158
Date
25/04/2024
Time
21:53:12
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR35.77
Previous day
EUR36.28
High
EUR35.98
Low
EUR35.46
52 weeks high
EUR37.83
52 weeks low
EUR23.18
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/04/2024 | 21:53:12 | 35.86 | 0 |
| 25/04/2024 | 20:58:02 | 35.84 | 0 |
| 25/04/2024 | 19:30:02 | 35.73 | 0 |
| 25/04/2024 | 18:25:11 | 35.67 | 0 |
| 25/04/2024 | 17:10:04 | 35.57 | 0 |
| 25/04/2024 | 15:40:02 | 35.46 | 0 |
| 25/04/2024 | 14:40:03 | 35.90 | 0 |
| 25/04/2024 | 13:10:26 | 35.98 | 0 |
| 25/04/2024 | 11:40:11 | 35.95 | 0 |
| 25/04/2024 | 10:30:07 | 35.89 | 0 |
| 25/04/2024 | 09:15:14 | 35.89 | 0 |
| 25/04/2024 | 08:10:03 | 35.77 | 0 |