Master data
Vanguard S&P 500 ETF USD Acc
Code number
A2PFN2
ISIN
IE00BFMXXD54
Symbol
VUAA
Issuer
Vanguard Group Inc.
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
Aktien USA
Market segment
Berlin Second Regulated Market (BSRM)
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV:
Home market pursuant to § 4a GB FV:
Price data
Last
EUR88.49
Change
EUR-0.42
Change in %
%-0.477
Date
19/04/2024
Time
13:10:36
Spread
%0.271
Bid
EUR88.55
Bid Size
8,750
Ask
EUR88.79
Ask Size
8,750
Open
EUR88.33
Previous day
EUR88.92
High
EUR88.49
Low
EUR88.33
52 weeks high
EUR91.74
52 weeks low
EUR68.40
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/04/2024 | 13:10:36 | 88.49 | 0 |
| 19/04/2024 | 11:40:15 | 88.46 | 0 |
| 19/04/2024 | 10:30:02 | 88.49 | 0 |
| 19/04/2024 | 09:15:15 | 88.42 | 0 |
| 19/04/2024 | 08:16:20 | 88.33 | 0 |