Master data
Vanguard S&P 500 ETF USD Acc
Code number
A2PFN2
ISIN
IE00BFMXXD54
Symbol
VUAA
Issuer
Vanguard Group Inc.
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
Aktien USA
Market segment
Berlin Open Market
Price data
Last
EUR111.63
Change
EUR+0.11
Change in %
%+0.094
Date
25/11/2025
Time
13:10:25
Spread
%0.170
Bid
EUR111.47
Bid Size
7,000
Ask
EUR111.66
Ask Size
7,000
Open
EUR111.47
Previous day
EUR111.53
High
EUR111.63
Low
EUR111.34
52 weeks high
EUR114.14
52 weeks low
EUR86.31
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/11/2025 | 13:10:25 | 111.63 | 0 |
| 25/11/2025 | 11:40:08 | 111.39 | 0 |
| 25/11/2025 | 10:30:08 | 111.34 | 0 |
| 25/11/2025 | 09:15:02 | 111.53 | 0 |
| 25/11/2025 | 08:12:30 | 111.47 | 0 |