Master data
Vanguard S&P 500 ETF USD Acc
Code number
A2PFN2
ISIN
IE00BFMXXD54
Symbol
VUAA
Issuer
Vanguard Group Inc.
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
Aktien USA
Market segment
Berlin Open Market
Price data
Last
EUR110.20
Change
EUR+0.10
Change in %
%+0.086
Date
18/11/2025
Time
11:40:11
Spread
%0.191
Bid
EUR110.02
Bid Size
7,250
Ask
EUR110.23
Ask Size
7,250
Open
EUR109.74
Previous day
EUR110.10
High
EUR110.20
Low
EUR109.74
52 weeks high
EUR114.14
52 weeks low
EUR86.31
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/11/2025 | 11:40:11 | 110.20 | 0 |
| 18/11/2025 | 10:30:01 | 110.12 | 0 |
| 18/11/2025 | 09:15:02 | 109.85 | 0 |
| 18/11/2025 | 08:32:28 | 109.74 | 0 |