Master data
Vanguard S&P 500 ETF USD Acc
Code number
A2PFN2
ISIN
IE00BFMXXD54
Symbol
VUAA
Issuer
Vanguard Group Inc.
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
Aktien USA
Market segment
Berlin Open Market
Price data
Last
EUR107.58
Change
EUR+0.65
Change in %
%+0.603
Date
18/09/2025
Time
09:15:02
Spread
%0.205
Bid
EUR107.44
Bid Size
7,250
Ask
EUR107.66
Ask Size
7,250
Open
EUR107.70
Previous day
EUR106.94
High
EUR107.70
Low
EUR107.58
52 weeks high
EUR112.17
52 weeks low
EUR86.31
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2025 | 09:15:02 | 107.58 | 0 |
| 18/09/2025 | 08:14:02 | 107.70 | 0 |