Master data
Vanguard S&P 500 ETF USD Acc
Code number
A2PFN2
ISIN
IE00BFMXXD54
Symbol
VUAA
Issuer
Vanguard Group Inc.
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
Aktien USA
Market segment
Berlin Open Market
Price data
Last
EUR112.58
Change
EUR+0.24
Change in %
%+0.209
Date
23/12/2025
Time
20:58:02
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR112.20
Previous day
EUR112.35
High
EUR112.66
Low
EUR111.89
52 weeks high
EUR114.14
52 weeks low
EUR86.31
Volume last trade
0
Volume
13
Turnover
EUR1,458.12
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| Xontro trading starts at 8:00 CET.Prices are published 15 minutes delayed. For free real time prices please register here. | |||