Master data
Vanguard FTSE 100 ETF GBP Acc
Code number
A2PFN4
ISIN
IE00BFMXYP42
Symbol
VUKG
Issuer
Vanguard Group Inc.
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
Aktien Großbritannien
Market segment
Berlin Open Market
Price data
Last
EUR56.06
Change
EUR+0.58
Change in %
%+1.045
Date
20/08/2025
Time
19:30:09
Spread
%2.384
Bid
EUR55.38
Bid Size
5,700
Ask
EUR56.70
Ask Size
5,700
Open
EUR55.64
Previous day
EUR55.48
High
EUR56.06
Low
EUR55.53
52 weeks high
EUR55.89
52 weeks low
EUR46.17
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/08/2025 | 19:30:09 | 56.06 | 0 |
| 20/08/2025 | 18:25:03 | 56.05 | 0 |
| 20/08/2025 | 17:10:05 | 56.03 | 0 |
| 20/08/2025 | 15:40:06 | 55.96 | 0 |
| 20/08/2025 | 14:40:02 | 55.87 | 0 |
| 20/08/2025 | 13:10:36 | 55.75 | 0 |
| 20/08/2025 | 11:40:02 | 55.70 | 0 |
| 20/08/2025 | 10:30:03 | 55.60 | 0 |
| 20/08/2025 | 09:15:02 | 55.53 | 0 |
| 20/08/2025 | 08:15:59 | 55.64 | 0 |