Master data
Vanguard FTSE Japan ETF USD Hedged Acc
Code number
A2PV51
ISIN
IE00BFMXZJ56
Symbol
VJPU
Issuer
n/a
Security type
ETF
Country
n/a
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR57.21
Change
EUR+0.19
Change in %
%+0.333
Date
08/12/2025
Time
10:02:02
Spread
%4.153
Bid
EUR56.10
Bid Size
9,200
Ask
EUR58.43
Ask Size
8,800
Open
EUR56.98
Previous day
EUR57.02
High
EUR57.24
Low
EUR56.98
52 weeks high
EUR57.48
52 weeks low
EUR40.44
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/12/2025 | 10:02:02 | 57.21 | 0 |
| 08/12/2025 | 09:34:02 | 57.24 | 0 |
| 08/12/2025 | 09:09:04 | 57.21 | 0 |
| 08/12/2025 | 08:25:43 | 56.98 | 0 |