Master data
Vanguard FTSE Japan ETF USD Hedged Acc
Code number
A2PV51
ISIN
IE00BFMXZJ56
Symbol
VJPU
Issuer
n/a
Security type
ETF
Country
n/a
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR52.78
Change
EUR+0.85
Change in %
%+1.637
Date
16/09/2025
Time
11:54:16
Spread
%4.096
Bid
EUR50.78
Bid Size
10,200
Ask
EUR52.86
Ask Size
9,800
Open
EUR53.21
Previous day
EUR51.93
High
EUR53.21
Low
EUR52.78
52 weeks high
EUR52.73
52 weeks low
EUR40.44
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/09/2025 | 11:54:16 | 52.78 | 0 |
| 16/09/2025 | 08:04:00 | 53.21 | 0 |