Master data
Vanguard FTSE Japan ETF USD Hedged Acc
Code number
A2PV51
ISIN
IE00BFMXZJ56
Symbol
VJPU
Issuer
n/a
Security type
ETF
Country
n/a
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR55.11
Change
EUR+0.02
Change in %
%+0.036
Date
22/10/2025
Time
09:34:02
Spread
%4.220
Bid
EUR54.03
Bid Size
9,600
Ask
EUR56.31
Ask Size
9,200
Open
EUR55.00
Previous day
EUR55.09
High
EUR55.11
Low
EUR55.00
52 weeks high
EUR55.09
52 weeks low
EUR40.44
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/10/2025 | 09:34:02 | 55.11 | 0 |
| 22/10/2025 | 09:09:06 | 55.10 | 0 |
| 22/10/2025 | 08:13:10 | 55.00 | 0 |