Master data
Vanguard FTSE Japan ETF USD Hedged Acc
Code number
A2PV51
ISIN
IE00BFMXZJ56
Symbol
VJPU
Issuer
n/a
Security type
ETF
Country
n/a
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR44.46
Change
EUR-0.73
Change in %
%-1.615
Date
25/04/2024
Time
19:20:01
Spread
%5.129
Bid
EUR43.28
Bid Size
1,600
Ask
EUR45.50
Ask Size
1,600
Open
EUR45.07
Previous day
EUR45.19
High
EUR45.07
Low
EUR44.29
52 weeks high
EUR50.00
52 weeks low
EUR30.82
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/04/2024 | 19:20:01 | 44.46 | 0 |
| 25/04/2024 | 18:18:02 | 44.46 | 0 |
| 25/04/2024 | 17:15:04 | 44.39 | 0 |
| 25/04/2024 | 16:24:02 | 44.33 | 0 |
| 25/04/2024 | 16:02:02 | 44.29 | 0 |
| 25/04/2024 | 15:33:10 | 44.41 | 0 |
| 25/04/2024 | 14:56:04 | 44.52 | 0 |
| 25/04/2024 | 14:25:02 | 44.69 | 0 |
| 25/04/2024 | 13:55:02 | 44.71 | 0 |
| 25/04/2024 | 13:20:03 | 44.60 | 0 |
| 25/04/2024 | 12:10:02 | 44.60 | 0 |
| 25/04/2024 | 11:36:02 | 44.64 | 0 |
| 25/04/2024 | 10:56:02 | 44.68 | 0 |
| 25/04/2024 | 10:29:08 | 44.68 | 0 |
| 25/04/2024 | 10:02:02 | 44.65 | 0 |
| 25/04/2024 | 09:34:01 | 44.64 | 0 |
| 25/04/2024 | 09:09:08 | 44.64 | 0 |
| 25/04/2024 | 08:11:27 | 45.07 | 0 |