Master data
Vanguard FTSE Japan ETF USD Hedged Acc
Code number
A2PV51
ISIN
IE00BFMXZJ56
Symbol
VJPU
Issuer
n/a
Security type
ETF
Country
n/a
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR56.01
Change
EUR+0.60
Change in %
%+1.083
Date
19/11/2025
Time
20:30:02
Spread
%5.141
Bid
EUR54.66
Bid Size
1,400
Ask
EUR57.47
Ask Size
1,400
Open
EUR55.37
Previous day
EUR55.41
High
EUR56.14
Low
EUR55.37
52 weeks high
EUR57.48
52 weeks low
EUR40.44
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/11/2025 | 20:30:02 | 56.01 | 0 |
| 19/11/2025 | 19:20:02 | 55.99 | 0 |
| 19/11/2025 | 18:18:05 | 56.00 | 0 |
| 19/11/2025 | 17:15:02 | 55.94 | 0 |
| 19/11/2025 | 16:24:04 | 56.11 | 0 |
| 19/11/2025 | 16:02:02 | 56.14 | 0 |
| 19/11/2025 | 15:33:02 | 55.78 | 0 |
| 19/11/2025 | 14:56:02 | 55.73 | 0 |
| 19/11/2025 | 14:25:02 | 55.57 | 0 |
| 19/11/2025 | 13:55:02 | 55.73 | 0 |
| 19/11/2025 | 13:20:07 | 55.60 | 0 |
| 19/11/2025 | 12:10:01 | 55.69 | 0 |
| 19/11/2025 | 11:36:02 | 55.65 | 0 |
| 19/11/2025 | 10:56:01 | 55.59 | 0 |
| 19/11/2025 | 10:29:02 | 55.44 | 0 |
| 19/11/2025 | 10:02:02 | 55.39 | 0 |
| 19/11/2025 | 09:34:02 | 55.45 | 0 |
| 19/11/2025 | 09:09:02 | 55.37 | 0 |
| 19/11/2025 | 08:16:23 | 55.37 | 0 |