Master data
Vanguard FTSE Japan ETF USD Hedged Acc
Code number
A2PV51
ISIN
IE00BFMXZJ56
Symbol
VJPU
Issuer
n/a
Security type
ETF
Country
n/a
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR56.67
Change
EUR+0.27
Change in %
%+0.479
Date
18/12/2025
Time
13:55:02
Spread
%3.996
Bid
EUR55.56
Bid Size
9,200
Ask
EUR57.78
Ask Size
9,000
Open
EUR56.55
Previous day
EUR56.40
High
EUR56.68
Low
EUR56.52
52 weeks high
EUR59.20
52 weeks low
EUR40.44
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/12/2025 | 13:55:02 | 56.67 | 0 |
| 18/12/2025 | 13:20:02 | 56.66 | 0 |
| 18/12/2025 | 12:10:02 | 56.65 | 0 |
| 18/12/2025 | 11:36:02 | 56.68 | 0 |
| 18/12/2025 | 10:56:02 | 56.65 | 0 |
| 18/12/2025 | 10:29:02 | 56.66 | 0 |
| 18/12/2025 | 10:02:02 | 56.58 | 0 |
| 18/12/2025 | 09:34:02 | 56.56 | 0 |
| 18/12/2025 | 09:09:01 | 56.52 | 0 |
| 18/12/2025 | 08:10:37 | 56.55 | 0 |