Master data

iShares MSCI Europe ESG Screened UCITS ETF EUR Acc
Code number
A2N48D
ISIN
IE00BFNM3D14
Issuer
BLACKROCK ASSET MANAGEMENT IRELAND LIMITED
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
 

Price data

Last
EUR4.764
Change
EUR+0.09
Change in %
%
+1.926
Date
07/04/2020
Time
15:45:24
Spread
%1.630
Bid
EUR4.725
Bid Size
84,657
Ask
EUR4.802
Ask Size
83,299
Open
EUR4.747
Previous day
EUR4.674
High
EUR4.800
Low
EUR4.724
52 weeks high
n/a
52 weeks low
n/a
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
07/04/2020 15:45:24 4.764 0
07/04/2020 15:45:24 4.764 0
07/04/2020 15:20:27 4.775 0
07/04/2020 14:15:25 4.754 0
07/04/2020 13:10:26 4.761 0
07/04/2020 11:58:26 4.724 0
07/04/2020 11:05:38 4.740 0
07/04/2020 10:20:29 4.800 0
07/04/2020 09:16:01 4.780 0
07/04/2020 09:16:01 4.780 0
07/04/2020 08:34:23 4.747 0

 

Chart
Illustration
Comparison
iShares MSCI Europe ESG Screened UCITS ETF EUR Acc
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.