Master data
iShares MSCI Europe ESG Screened ETF EUR Acc
Code number
A2N48D
ISIN
IE00BFNM3D14
Symbol
SLMC
Issuer
BlackRock Asset Management Ireland Limited
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR8.059
Change
EUR+0.02
Change in %
%+0.199
Date
19/04/2024
Time
15:48:03
Spread
%0.685
Bid
EUR8.035
Bid Size
57,200
Ask
EUR8.090
Ask Size
57,200
Open
EUR7.987
Previous day
EUR8.043
High
EUR8.059
Low
EUR7.987
52 weeks high
EUR8.279
52 weeks low
EUR6.755
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/04/2024 | 15:48:03 | 8.059 | 0 |
| 19/04/2024 | 15:15:02 | 8.046 | 0 |
| 19/04/2024 | 14:15:09 | 8.039 | 0 |
| 19/04/2024 | 13:10:14 | 8.025 | 0 |
| 19/04/2024 | 11:58:02 | 8.037 | 0 |
| 19/04/2024 | 11:05:11 | 8.011 | 0 |
| 19/04/2024 | 10:20:08 | 8.021 | 0 |
| 19/04/2024 | 09:20:13 | 8.010 | 0 |
| 19/04/2024 | 08:16:20 | 7.987 | 0 |