Master data
iShares MSCI Europe ESG Screened ETF EUR Acc
Code number
A2N48D
ISIN
IE00BFNM3D14
Symbol
SLMC
Issuer
BlackRock Asset Management Ireland Limited
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR9.141
Change
EUR0.00
Change in %
%0.000
Date
14/07/2025
Time
21:48:09
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR9.071
Previous day
EUR9.141
High
EUR9.151
Low
EUR9.071
52 weeks high
EUR9.256
52 weeks low
EUR7.742
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/07/2025 | 21:48:09 | 9.141 | 0 |
| 14/07/2025 | 20:55:10 | 9.151 | 0 |
| 14/07/2025 | 20:08:01 | 9.151 | 0 |
| 14/07/2025 | 18:21:02 | 9.132 | 0 |
| 14/07/2025 | 17:15:18 | 9.118 | 0 |
| 14/07/2025 | 16:20:17 | 9.111 | 0 |
| 14/07/2025 | 15:48:09 | 9.107 | 0 |
| 14/07/2025 | 15:15:09 | 9.095 | 0 |
| 14/07/2025 | 14:15:09 | 9.109 | 0 |
| 14/07/2025 | 13:10:19 | 9.098 | 0 |
| 14/07/2025 | 11:58:07 | 9.103 | 0 |
| 14/07/2025 | 11:05:11 | 9.098 | 0 |
| 14/07/2025 | 10:20:04 | 9.093 | 0 |
| 14/07/2025 | 09:20:12 | 9.096 | 0 |
| 14/07/2025 | 08:26:29 | 9.071 | 0 |