Master data
iShares MSCI Europe ESG Screened UCITS ETF EUR Acc
Code number
A2N48D
ISIN
IE00BFNM3D14
Issuer
BLACKROCK ASSET MANAGEMENT IRELAND LIMITED
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR4.764
Change
EUR+0.09
Change in %
%+1.926
Date
07/04/2020
Time
15:45:24
Spread
%1.630
Bid
EUR4.725
Bid Size
84,657
Ask
EUR4.802
Ask Size
83,299
Open
EUR4.747
Previous day
EUR4.674
High
EUR4.800
Low
EUR4.724
52 weeks high
n/a
52 weeks low
n/a
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/04/2020 | 15:45:24 | 4.764 | 0 |
| 07/04/2020 | 15:45:24 | 4.764 | 0 |
| 07/04/2020 | 15:20:27 | 4.775 | 0 |
| 07/04/2020 | 14:15:25 | 4.754 | 0 |
| 07/04/2020 | 13:10:26 | 4.761 | 0 |
| 07/04/2020 | 11:58:26 | 4.724 | 0 |
| 07/04/2020 | 11:05:38 | 4.740 | 0 |
| 07/04/2020 | 10:20:29 | 4.800 | 0 |
| 07/04/2020 | 09:16:01 | 4.780 | 0 |
| 07/04/2020 | 09:16:01 | 4.780 | 0 |
| 07/04/2020 | 08:34:23 | 4.747 | 0 |