Master data
iShares MSCI Europe ESG Screened ETF EUR Acc
Code number
A2N48D
ISIN
IE00BFNM3D14
Symbol
SLMC
Issuer
BlackRock Asset Management Ireland Limited
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR9.061
Change
EUR+0.01
Change in %
%+0.055
Date
03/07/2025
Time
14:15:17
Spread
%0.597
Bid
EUR9.048
Bid Size
51,480
Ask
EUR9.102
Ask Size
51,480
Open
EUR9.060
Previous day
EUR9.056
High
EUR9.068
Low
EUR9.052
52 weeks high
EUR9.256
52 weeks low
EUR7.742
Volume last trade
0
Volume
5
Turnover
EUR45.300
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/07/2025 | 14:15:17 | 9.061 | 0 |
| 03/07/2025 | 13:10:22 | 9.052 | 0 |
| 03/07/2025 | 11:58:03 | 9.052 | 0 |
| 03/07/2025 | 11:05:10 | 9.056 | 0 |
| 03/07/2025 | 10:20:05 | 9.068 | 0 |
| 03/07/2025 | 09:20:15 | 9.067 | 0 |
| 03/07/2025 | 08:04:15 | 9.060 | 5 |