Master data
iShares MSCI EM IMI ESG Screened UCITS ETF USD Acc
Code number
A2N6TH
ISIN
IE00BFNM3P36
Issuer
BLACKROCK ASSET MANAGEMENT IRELAND LIMITED
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR4.309
Change
EUR+0.11
Change in %
%+2.681
Date
07/04/2020
Time
15:20:23
Spread
%2.064
Bid
EUR4.264
Bid Size
152,440
Ask
EUR4.352
Ask Size
149,357
Open
EUR4.274
Previous day
EUR4.196
High
EUR4.309
Low
EUR4.257
52 weeks high
n/a
52 weeks low
n/a
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/04/2020 | 15:20:23 | 4.309 | 0 |
| 07/04/2020 | 14:15:22 | 4.293 | 0 |
| 07/04/2020 | 13:10:25 | 4.303 | 0 |
| 07/04/2020 | 11:58:23 | 4.278 | 0 |
| 07/04/2020 | 11:05:35 | 4.277 | 0 |
| 07/04/2020 | 11:05:35 | 4.277 | 0 |
| 07/04/2020 | 10:20:24 | 4.277 | 0 |
| 07/04/2020 | 09:15:57 | 4.257 | 0 |
| 07/04/2020 | 08:34:26 | 4.274 | 0 |