Master data

iShares MSCI Emerging Markets IMI ESG Screened ETF USD A
Code number
A2N6TH
ISIN
IE00BFNM3P36
Symbol
AYEM
Issuer
BlackRock Asset Management Ireland Limited
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
 

Price data

Last
EUR6.489
Change
EUR+0.05
Change in %
%
+0.761
Date
08/07/2025
Time
14:15:14
Spread
%1.007
Bid
EUR6.452
Bid Size
124,000
Ask
EUR6.517
Ask Size
124,000
Open
EUR6.473
Previous day
EUR6.440
High
EUR6.489
Low
EUR6.470
52 weeks high
EUR6.621
52 weeks low
EUR5.376
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
08/07/2025 14:15:14 6.489 0
08/07/2025 13:10:13 6.483 0
08/07/2025 11:58:02 6.474 0
08/07/2025 11:05:10 6.470 0
08/07/2025 10:20:04 6.474 0
08/07/2025 09:20:18 6.475 0
08/07/2025 08:09:28 6.473 0

 

Chart
Illustration
Comparison
iShares MSCI Emerging Markets IMI ESG Screened ETF USD A
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.