Master data
iShares MSCI Emerging Markets IMI ESG Screened ETF USD A
Code number
A2N6TH
ISIN
IE00BFNM3P36
Symbol
AYEM
Issuer
BlackRock Asset Management Ireland Limited
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR6.489
Change
EUR+0.05
Change in %
%+0.761
Date
08/07/2025
Time
14:15:14
Spread
%1.007
Bid
EUR6.452
Bid Size
124,000
Ask
EUR6.517
Ask Size
124,000
Open
EUR6.473
Previous day
EUR6.440
High
EUR6.489
Low
EUR6.470
52 weeks high
EUR6.621
52 weeks low
EUR5.376
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2025 | 14:15:14 | 6.489 | 0 |
| 08/07/2025 | 13:10:13 | 6.483 | 0 |
| 08/07/2025 | 11:58:02 | 6.474 | 0 |
| 08/07/2025 | 11:05:10 | 6.470 | 0 |
| 08/07/2025 | 10:20:04 | 6.474 | 0 |
| 08/07/2025 | 09:20:18 | 6.475 | 0 |
| 08/07/2025 | 08:09:28 | 6.473 | 0 |