Master data
iShares MSCI Emerging Markets IMI ESG Screened ETF USD A
Code number
A2N6TH
ISIN
IE00BFNM3P36
Symbol
AYEM
Issuer
BlackRock Asset Management Ireland Limited
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR6.981
Change
EUR+0.02
Change in %
%+0.331
Date
17/09/2025
Time
10:20:06
Spread
%0.922
Bid
EUR6.945
Bid Size
111,600
Ask
EUR7.009
Ask Size
111,600
Open
EUR6.984
Previous day
EUR6.958
High
EUR6.984
Low
EUR6.980
52 weeks high
EUR6.958
52 weeks low
EUR5.376
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2025 | 10:20:06 | 6.981 | 0 |
| 17/09/2025 | 09:20:11 | 6.980 | 0 |
| 17/09/2025 | 08:07:22 | 6.984 | 0 |