Master data
iShares MSCI Emerging Markets IMI ESG Screened ETF USD A
Code number
A2N6TH
ISIN
IE00BFNM3P36
Symbol
AYEM
Issuer
BlackRock Asset Management Ireland Limited
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR7.319
Change
EUR+0.01
Change in %
%+0.109
Date
30/12/2025
Time
08:17:00
Spread
%3.008
Bid
EUR7.213
Bid Size
49,600
Ask
EUR7.430
Ask Size
49,600
Open
EUR7.319
Previous day
EUR7.311
High
EUR7.319
Low
EUR7.319
52 weeks high
EUR7.482
52 weeks low
EUR5.376
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/12/2025 | 08:17:00 | 7.319 | 0 |