Master data
SPDR Euro Stoxx Low Volatility UCITS ETF
Code number
A1W8WD
ISIN
IE00BFTWP510
Issuer
STATE STREET GLOBAL ADVISORS LIMITED
Security type
ETF
Country
Ireland
Home market
Frankfurt
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR33.92
Change
EUR+0.95
Change in %
%+2.866
Date
07/04/2020
Time
15:20:33
Spread
%0.503
Bid
EUR33.80
Bid Size
26,632
Ask
EUR33.97
Ask Size
26,494
Open
EUR33.53
Previous day
EUR32.98
High
EUR33.96
Low
EUR33.53
52 weeks high
n/a
52 weeks low
n/a
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/04/2020 | 15:20:33 | 33.92 | 0 |
| 07/04/2020 | 14:15:29 | 33.82 | 0 |
| 07/04/2020 | 13:10:30 | 33.91 | 0 |
| 07/04/2020 | 11:58:28 | 33.67 | 0 |
| 07/04/2020 | 11:05:40 | 33.66 | 0 |
| 07/04/2020 | 10:20:32 | 33.96 | 0 |
| 07/04/2020 | 09:16:05 | 33.73 | 0 |
| 07/04/2020 | 08:34:26 | 33.53 | 0 |