Master data
SPDR Euro Stoxx Low Volatility ETF
Code number
A1W8WD
ISIN
IE00BFTWP510
Symbol
ZPRL
Issuer
STATE STREET GLOBAL ADVISORS LIMITED
Security type
ETF
Country
Ireland
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR47.09
Change
EUR+0.32
Change in %
%+0.684
Date
26/04/2024
Time
18:21:13
Spread
%1.109
Bid
EUR46.90
Bid Size
6,420
Ask
EUR47.42
Ask Size
6,420
Open
EUR47.15
Previous day
EUR46.77
High
EUR47.15
Low
EUR46.87
52 weeks high
EUR47.66
52 weeks low
EUR40.66
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/04/2024 | 18:21:13 | 47.09 | 0 |
| 26/04/2024 | 17:15:09 | 47.06 | 0 |
| 26/04/2024 | 16:20:12 | 47.09 | 0 |
| 26/04/2024 | 15:48:01 | 47.04 | 0 |
| 26/04/2024 | 15:15:05 | 46.94 | 0 |
| 26/04/2024 | 14:15:14 | 46.91 | 0 |
| 26/04/2024 | 13:10:14 | 46.90 | 0 |
| 26/04/2024 | 11:58:09 | 46.89 | 0 |
| 26/04/2024 | 11:05:22 | 46.88 | 0 |
| 26/04/2024 | 10:20:05 | 46.91 | 0 |
| 26/04/2024 | 09:20:13 | 46.87 | 0 |
| 26/04/2024 | 08:08:23 | 47.15 | 0 |