Master data
SPDR S&P US Communication Services Selected Sector UETF Acc
Code number
A2JPTK
ISIN
IE00BFWFPX50
Symbol
ZPDK
Issuer
STATE STREET GLOBAL ADVISORS LIMITED
Security type
ETF
Country
Ireland
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR46.40
Change
EUR+0.37
Change in %
%+0.804
Date
05/12/2025
Time
20:55:02
Spread
%0.866
Bid
EUR46.19
Bid Size
4,000
Ask
EUR46.59
Ask Size
4,000
Open
EUR46.12
Previous day
EUR46.03
High
EUR46.54
Low
EUR45.94
52 weeks high
EUR46.39
52 weeks low
EUR33.69
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/12/2025 | 20:55:02 | 46.40 | 0 |
| 05/12/2025 | 20:08:01 | 46.34 | 0 |
| 05/12/2025 | 18:21:07 | 46.40 | 0 |
| 05/12/2025 | 17:15:09 | 46.45 | 0 |
| 05/12/2025 | 16:20:14 | 46.54 | 0 |
| 05/12/2025 | 15:48:07 | 46.38 | 0 |
| 05/12/2025 | 15:15:02 | 45.94 | 0 |
| 05/12/2025 | 14:15:09 | 46.03 | 0 |
| 05/12/2025 | 13:10:25 | 46.11 | 0 |
| 05/12/2025 | 11:58:12 | 46.10 | 0 |
| 05/12/2025 | 11:05:13 | 46.15 | 0 |
| 05/12/2025 | 10:20:14 | 46.18 | 0 |
| 05/12/2025 | 09:20:16 | 46.16 | 0 |
| 05/12/2025 | 08:15:25 | 46.12 | 0 |