Master data
SPDR S&P US Communication Services Selected Sector UETF Acc
Code number
A2JPTK
ISIN
IE00BFWFPX50
Symbol
ZPDK
Issuer
STATE STREET GLOBAL ADVISORS LIMITED
Security type
ETF
Country
Ireland
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR44.92
Change
EUR-0.06
Change in %
%-0.122
Date
12/12/2025
Time
20:55:02
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR45.15
Previous day
EUR44.98
High
EUR45.19
Low
EUR44.82
52 weeks high
EUR46.40
52 weeks low
EUR33.69
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/12/2025 | 20:55:02 | 44.92 | 0 |
| 12/12/2025 | 20:08:02 | 44.91 | 0 |
| 12/12/2025 | 18:21:02 | 44.89 | 0 |
| 12/12/2025 | 17:15:09 | 44.82 | 0 |
| 12/12/2025 | 16:20:10 | 45.08 | 0 |
| 12/12/2025 | 15:48:04 | 45.09 | 0 |
| 12/12/2025 | 15:15:02 | 45.19 | 0 |
| 12/12/2025 | 14:15:19 | 45.10 | 0 |
| 12/12/2025 | 13:10:14 | 45.11 | 0 |
| 12/12/2025 | 11:58:08 | 45.17 | 0 |
| 12/12/2025 | 11:05:13 | 45.13 | 0 |
| 12/12/2025 | 10:20:04 | 45.18 | 0 |
| 12/12/2025 | 09:20:15 | 45.18 | 0 |
| 12/12/2025 | 08:30:58 | 45.15 | 0 |