Master data
SPDR S&P US Communication Services Selected Sector UETF Acc
Code number
A2JPTK
ISIN
IE00BFWFPX50
Symbol
ZPDK
Issuer
STATE STREET GLOBAL ADVISORS LIMITED
Security type
ETF
Country
Ireland
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR45.04
Change
EUR+0.88
Change in %
%+1.981
Date
21/11/2025
Time
20:08:02
Spread
%0.892
Bid
EUR44.82
Bid Size
4,000
Ask
EUR45.22
Ask Size
4,000
Open
EUR43.96
Previous day
EUR44.16
High
EUR45.04
Low
EUR43.83
52 weeks high
EUR45.63
52 weeks low
EUR33.69
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/11/2025 | 20:08:02 | 45.04 | 0 |
| 21/11/2025 | 18:21:02 | 44.60 | 0 |
| 21/11/2025 | 17:15:08 | 44.65 | 0 |
| 21/11/2025 | 16:20:21 | 44.43 | 0 |
| 21/11/2025 | 15:48:04 | 44.58 | 0 |
| 21/11/2025 | 15:15:01 | 44.30 | 0 |
| 21/11/2025 | 14:15:15 | 44.34 | 0 |
| 21/11/2025 | 13:10:13 | 44.06 | 0 |
| 21/11/2025 | 11:58:03 | 44.08 | 0 |
| 21/11/2025 | 11:05:12 | 43.83 | 0 |
| 21/11/2025 | 10:20:05 | 44.12 | 0 |
| 21/11/2025 | 09:20:11 | 44.02 | 0 |
| 21/11/2025 | 08:14:02 | 43.96 | 0 |