Master data
SPDR Bloomberg Emerging Markets Local Bond ETF Acc
Code number
A2JPTJ
ISIN
IE00BFWFPY67
Symbol
SPFA
Issuer
STATE STREET GLOBAL ADVISORS LIMITED
Security type
ETF
Country
Ireland
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR28.91
Change
EUR+0.03
Change in %
%+0.093
Date
08/07/2025
Time
15:48:09
Spread
%0.903
Bid
EUR28.78
Bid Size
20,900
Ask
EUR29.04
Ask Size
20,900
Open
EUR28.88
Previous day
EUR28.88
High
EUR28.92
Low
EUR28.84
52 weeks high
EUR30.15
52 weeks low
EUR27.91
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2025 | 15:48:09 | 28.91 | 0 |
| 08/07/2025 | 15:15:09 | 28.91 | 0 |
| 08/07/2025 | 14:15:11 | 28.92 | 0 |
| 08/07/2025 | 13:10:21 | 28.90 | 0 |
| 08/07/2025 | 11:58:10 | 28.86 | 0 |
| 08/07/2025 | 11:05:17 | 28.84 | 0 |
| 08/07/2025 | 10:20:12 | 28.84 | 0 |
| 08/07/2025 | 09:20:19 | 28.86 | 0 |
| 08/07/2025 | 08:09:28 | 28.88 | 0 |