Master data
iShares $ Treasury Bond 3-7yr ETF USD Dist
Code number
A2JKT2
ISIN
IE00BFXYHY63
Symbol
OM3M
Issuer
BlackRock Asset Management Ireland Limited
Security type
ETF
Country
Ireland
Home market
n/a
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR4.133
Change
EUR+0.00
Change in %
%+0.046
Date
17/09/2025
Time
21:53:19
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR4.131
Previous day
EUR4.131
High
EUR4.142
Low
EUR4.131
52 weeks high
EUR4.678
52 weeks low
EUR4.128
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2025 | 21:53:19 | 4.133 | 0 |
| 17/09/2025 | 20:58:08 | 4.133 | 0 |
| 17/09/2025 | 19:30:08 | 4.133 | 0 |
| 17/09/2025 | 18:25:03 | 4.133 | 0 |
| 17/09/2025 | 17:10:13 | 4.133 | 0 |
| 17/09/2025 | 15:40:11 | 4.136 | 0 |
| 17/09/2025 | 14:40:13 | 4.141 | 0 |
| 17/09/2025 | 13:10:40 | 4.142 | 0 |
| 17/09/2025 | 11:40:10 | 4.140 | 0 |
| 17/09/2025 | 10:30:08 | 4.139 | 0 |
| 17/09/2025 | 09:15:04 | 4.140 | 0 |
| 17/09/2025 | 08:07:17 | 4.131 | 0 |