Master data
SPDR MSCI World ETF USD
Code number
A2N6CW
ISIN
IE00BFY0GT14
Symbol
SPPW
Issuer
STATE STREET GLOBAL ADVISORS LIMITED
Security type
ETF
Country
Ireland
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR36.81
Change
EUR-0.19
Change in %
%-0.524
Date
19/05/2025
Time
21:48:15
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR36.36
Previous day
EUR37.00
High
EUR36.84
Low
EUR36.29
52 weeks high
EUR39.74
52 weeks low
EUR31.38
Volume last trade
0
Volume
15
Turnover
EUR545.46
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/05/2025 | 21:48:15 | 36.81 | 0 |
| 19/05/2025 | 20:55:10 | 36.82 | 0 |
| 19/05/2025 | 20:08:09 | 36.84 | 0 |
| 19/05/2025 | 18:21:09 | 36.74 | 0 |
| 19/05/2025 | 17:15:18 | 36.65 | 0 |
| 19/05/2025 | 16:20:19 | 36.68 | 0 |
| 19/05/2025 | 15:48:09 | 36.55 | 0 |
| 19/05/2025 | 15:15:09 | 36.33 | 0 |
| 19/05/2025 | 14:15:19 | 36.38 | 0 |
| 19/05/2025 | 13:10:21 | 36.33 | 0 |
| 19/05/2025 | 11:58:10 | 36.29 | 0 |
| 19/05/2025 | 11:05:18 | 36.29 | 0 |
| 19/05/2025 | 10:20:11 | 36.38 | 0 |
| 19/05/2025 | 09:20:17 | 36.49 | 0 |
| 19/05/2025 | 08:08:29 | 36.36 | 15 |