Master data
SPDR MSCI World ETF USD
Code number
A2N6CW
ISIN
IE00BFY0GT14
Symbol
SPPW
Issuer
STATE STREET GLOBAL ADVISORS LIMITED
Security type
ETF
Country
Ireland
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR40.77
Change
EUR-0.05
Change in %
%-0.122
Date
11/12/2025
Time
20:55:04
Spread
%0.714
Bid
EUR40.63
Bid Size
7,500
Ask
EUR40.92
Ask Size
7,500
Open
EUR40.43
Previous day
EUR40.82
High
EUR40.77
Low
EUR40.43
52 weeks high
EUR40.98
52 weeks low
EUR31.38
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2025 | 20:55:04 | 40.77 | 0 |
| 11/12/2025 | 20:08:10 | 40.68 | 0 |
| 11/12/2025 | 18:21:09 | 40.61 | 0 |
| 11/12/2025 | 17:15:17 | 40.51 | 0 |
| 11/12/2025 | 16:20:11 | 40.57 | 0 |
| 11/12/2025 | 15:48:12 | 40.52 | 0 |
| 11/12/2025 | 15:15:09 | 40.55 | 0 |
| 11/12/2025 | 14:15:17 | 40.61 | 0 |
| 11/12/2025 | 13:10:21 | 40.57 | 0 |
| 11/12/2025 | 11:58:11 | 40.54 | 0 |
| 11/12/2025 | 11:05:20 | 40.55 | 0 |
| 11/12/2025 | 10:20:12 | 40.56 | 0 |
| 11/12/2025 | 09:20:17 | 40.43 | 0 |
| 11/12/2025 | 08:14:27 | 40.43 | 0 |