Master data

SPDR MSCI World ETF USD
Code number
A2N6CW
ISIN
IE00BFY0GT14
Symbol
SPPW
Issuer
STATE STREET GLOBAL ADVISORS LIMITED
Security type
ETF
Country
Ireland
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
 

Price data

Last
EUR36.81
Change
EUR-0.19
Change in %
%
-0.524
Date
19/05/2025
Time
21:48:15
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR36.36
Previous day
EUR37.00
High
EUR36.84
Low
EUR36.29
52 weeks high
EUR39.74
52 weeks low
EUR31.38
Volume last trade
0
Volume
15
Turnover
EUR545.46

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
19/05/2025 21:48:15 36.81 0
19/05/2025 20:55:10 36.82 0
19/05/2025 20:08:09 36.84 0
19/05/2025 18:21:09 36.74 0
19/05/2025 17:15:18 36.65 0
19/05/2025 16:20:19 36.68 0
19/05/2025 15:48:09 36.55 0
19/05/2025 15:15:09 36.33 0
19/05/2025 14:15:19 36.38 0
19/05/2025 13:10:21 36.33 0
19/05/2025 11:58:10 36.29 0
19/05/2025 11:05:18 36.29 0
19/05/2025 10:20:11 36.38 0
19/05/2025 09:20:17 36.49 0
19/05/2025 08:08:29 36.36 15

 

Chart
Illustration
Comparison
SPDR MSCI World ETF USD
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.