Master data
SPDR MSCI World ETF USD
Code number
A2N6CW
ISIN
IE00BFY0GT14
Symbol
SPPW
Issuer
STATE STREET GLOBAL ADVISORS LIMITED
Security type
ETF
Country
Ireland
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR39.64
Change
EUR+0.07
Change in %
%+0.164
Date
02/10/2025
Time
20:08:09
Spread
%0.759
Bid
EUR39.51
Bid Size
10,000
Ask
EUR39.81
Ask Size
10,000
Open
EUR39.55
Previous day
EUR39.57
High
EUR39.66
Low
EUR39.55
52 weeks high
EUR39.74
52 weeks low
EUR31.38
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2025 | 20:08:09 | 39.64 | 0 |
| 02/10/2025 | 18:21:07 | 39.61 | 0 |
| 02/10/2025 | 17:15:17 | 39.59 | 0 |
| 02/10/2025 | 16:20:17 | 39.63 | 0 |
| 02/10/2025 | 15:48:09 | 39.64 | 0 |
| 02/10/2025 | 15:15:10 | 39.66 | 0 |
| 02/10/2025 | 14:15:17 | 39.61 | 0 |
| 02/10/2025 | 13:10:21 | 39.61 | 0 |
| 02/10/2025 | 11:58:11 | 39.57 | 0 |
| 02/10/2025 | 11:05:21 | 39.57 | 0 |
| 02/10/2025 | 10:20:12 | 39.58 | 0 |
| 02/10/2025 | 09:20:15 | 39.56 | 0 |
| 02/10/2025 | 08:16:41 | 39.55 | 0 |
Notices
| Date of day | Lead broker | Market segment | Issuer | Day of first trading | |
|---|---|---|---|---|---|
| 24/09/2025 | mwb fairtrade Wertpapierhandelsbank AG | Berlin Open Market | STATE STREET GLOBAL ADVISORS LIMITED | 13/02/2020 |  |