Master data
Invesco AT1 Capital Bond ETF Acc
Code number
A2JK9X
ISIN
IE00BFZPF322
Symbol
AT81
Issuer
n/a
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR24.54
Change
EUR+0.08
Change in %
%+0.327
Date
17/09/2025
Time
12:10:04
Spread
%4.370
Bid
EUR24.03
Bid Size
33,600
Ask
EUR25.08
Ask Size
31,200
Open
EUR24.50
Previous day
EUR24.46
High
EUR24.55
Low
EUR24.50
52 weeks high
EUR26.47
52 weeks low
EUR23.27
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2025 | 12:10:04 | 24.54 | 0 |
| 17/09/2025 | 11:36:04 | 24.52 | 0 |
| 17/09/2025 | 10:56:05 | 24.54 | 0 |
| 17/09/2025 | 10:29:08 | 24.54 | 0 |
| 17/09/2025 | 10:02:04 | 24.54 | 0 |
| 17/09/2025 | 09:34:02 | 24.55 | 0 |
| 17/09/2025 | 09:09:02 | 24.53 | 0 |
| 17/09/2025 | 08:07:17 | 24.50 | 0 |