Master data
Invesco AT1 Capital Bond UCITS ETF
Code number
A2JK9X
ISIN
IE00BFZPF322
Symbol
n/a
Issuer
n/a
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR22.64
Change
EUR-0.03
Change in %
%-0.132
Date
20/10/2021
Time
18:48:31
Spread
%9.486
Bid
EUR21.61
Bid Size
6,942
Ask
EUR23.66
Ask Size
6,340
Open
EUR22.67
Previous day
EUR22.67
High
EUR22.71
Low
EUR22.64
52 weeks high
EUR22.81
52 weeks low
EUR20.40
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/10/2021 | 18:48:31 | 22.64 | 0 |
| 20/10/2021 | 18:14:23 | 22.64 | 0 |
| 20/10/2021 | 17:42:36 | 22.64 | 0 |
| 20/10/2021 | 17:21:30 | 22.67 | 0 |
| 20/10/2021 | 16:52:25 | 22.66 | 0 |
| 20/10/2021 | 16:38:51 | 22.67 | 0 |
| 20/10/2021 | 16:09:38 | 22.68 | 0 |
| 20/10/2021 | 15:54:29 | 22.68 | 0 |
| 20/10/2021 | 15:38:29 | 22.68 | 0 |
| 20/10/2021 | 15:12:23 | 22.69 | 0 |
| 20/10/2021 | 14:48:25 | 22.68 | 0 |
| 20/10/2021 | 14:28:26 | 22.69 | 0 |
| 20/10/2021 | 14:14:28 | 22.70 | 0 |
| 20/10/2021 | 13:38:33 | 22.68 | 0 |
| 20/10/2021 | 13:08:28 | 22.68 | 0 |
| 20/10/2021 | 12:43:34 | 22.69 | 0 |
| 20/10/2021 | 12:10:21 | 22.70 | 0 |
| 20/10/2021 | 11:46:31 | 22.69 | 0 |
| 20/10/2021 | 11:12:27 | 22.69 | 0 |
| 20/10/2021 | 10:38:26 | 22.69 | 0 |
| 20/10/2021 | 10:17:32 | 22.71 | 0 |
| 20/10/2021 | 09:58:25 | 22.71 | 0 |
| 20/10/2021 | 09:32:27 | 22.70 | 0 |
| 20/10/2021 | 09:09:24 | 22.69 | 0 |
| 20/10/2021 | 08:16:20 | 22.67 | 0 |