Master data
Xtrackers MSCI USA ETF EUR hedged
Code number
A2JDYV
ISIN
IE00BG04M077
Symbol
XD9E
Issuer
DWS Investment S.A.
Security type
ETF
Country
Ireland
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR103.39
Change
EUR-0.13
Change in %
%-0.121
Date
24/04/2024
Time
20:55:10
Spread
%0.758
Bid
EUR102.92
Bid Size
5,580
Ask
EUR103.70
Ask Size
5,580
Open
EUR103.88
Previous day
EUR103.51
High
EUR103.88
Low
EUR103.21
52 weeks high
EUR107.47
52 weeks low
EUR83.04
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/04/2024 | 20:55:10 | 103.39 | 0 |
| 24/04/2024 | 20:08:10 | 103.51 | 0 |
| 24/04/2024 | 18:21:03 | 103.21 | 0 |
| 24/04/2024 | 17:15:18 | 103.30 | 0 |
| 24/04/2024 | 16:20:20 | 103.65 | 0 |
| 24/04/2024 | 15:48:10 | 103.85 | 0 |
| 24/04/2024 | 15:15:10 | 103.61 | 0 |
| 24/04/2024 | 14:15:16 | 103.79 | 0 |
| 24/04/2024 | 13:10:22 | 103.68 | 0 |
| 24/04/2024 | 11:58:10 | 103.57 | 0 |
| 24/04/2024 | 11:05:21 | 103.68 | 0 |
| 24/04/2024 | 10:20:10 | 103.77 | 0 |
| 24/04/2024 | 09:20:21 | 103.77 | 0 |
| 24/04/2024 | 08:06:23 | 103.88 | 0 |