Master data
Xtrackers MSCI USA ETF EUR hedged
Code number
A2JDYV
ISIN
IE00BG04M077
Symbol
XD9E
Issuer
DWS Investment S.A.
Security type
ETF
Country
Ireland
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR135.19
Change
EUR+0.16
Change in %
%+0.118
Date
23/10/2025
Time
11:58:10
Spread
%0.141
Bid
EUR135.11
Bid Size
13,020
Ask
EUR135.30
Ask Size
13,020
Open
EUR135.25
Previous day
EUR135.03
High
EUR135.34
Low
EUR135.19
52 weeks high
EUR136.28
52 weeks low
EUR99.92
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/10/2025 | 11:58:10 | 135.19 | 0 |
| 23/10/2025 | 11:05:21 | 135.33 | 0 |
| 23/10/2025 | 10:20:06 | 135.34 | 0 |
| 23/10/2025 | 09:20:21 | 135.30 | 0 |
| 23/10/2025 | 08:14:04 | 135.25 | 0 |