Master data
Xtrackers MSCI USA ETF EUR hedged
Code number
A2JDYV
ISIN
IE00BG04M077
Symbol
XD9E
Issuer
DWS Investment S.A.
Security type
ETF
Country
Ireland
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR133.49
Change
EUR-0.16
Change in %
%-0.116
Date
17/09/2025
Time
21:48:14
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR133.52
Previous day
EUR133.64
High
EUR133.74
Low
EUR132.65
52 weeks high
EUR133.64
52 weeks low
EUR99.92
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2025 | 21:48:14 | 133.49 | 0 |
| 17/09/2025 | 20:55:10 | 132.65 | 0 |
| 17/09/2025 | 20:08:12 | 133.74 | 0 |
| 17/09/2025 | 18:21:09 | 133.33 | 0 |
| 17/09/2025 | 17:15:17 | 133.49 | 0 |
| 17/09/2025 | 16:20:17 | 133.44 | 0 |
| 17/09/2025 | 15:48:07 | 133.61 | 0 |
| 17/09/2025 | 15:15:08 | 133.56 | 0 |
| 17/09/2025 | 14:15:15 | 133.48 | 0 |
| 17/09/2025 | 13:10:21 | 133.49 | 0 |
| 17/09/2025 | 11:58:10 | 133.55 | 0 |
| 17/09/2025 | 11:05:17 | 133.54 | 0 |
| 17/09/2025 | 10:20:13 | 133.55 | 0 |
| 17/09/2025 | 09:20:18 | 133.59 | 0 |
| 17/09/2025 | 08:07:15 | 133.52 | 0 |