Master data

iShares Digital Security UCITS ETF USD Acc
Code number
A2JMGE
ISIN
IE00BG0J4C88
Issuer
BLACKROCK ASSET MANAGEMENT IRELAND LIMITED
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
 

Price data

Last
EUR4.289
Change
EUR-0.01
Change in %
%
-0.209
Date
08/04/2020
Time
18:20:25
Spread
%5.403
Bid
EUR4.183
Bid Size
47,813
Ask
EUR4.409
Ask Size
45,367
Open
EUR4.316
Previous day
EUR4.298
High
EUR4.316
Low
EUR4.205
52 weeks high
n/a
52 weeks low
n/a
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
08/04/2020 18:20:25 4.289 0
08/04/2020 17:15:42 4.281 0
08/04/2020 16:20:30 4.247 0
08/04/2020 15:45:31 4.255 0
08/04/2020 15:20:26 4.259 0
08/04/2020 14:15:27 4.255 0
08/04/2020 13:10:25 4.229 0
08/04/2020 11:58:33 4.205 0
08/04/2020 11:58:33 4.205 0
08/04/2020 11:05:48 4.211 0
08/04/2020 10:20:24 4.217 0
08/04/2020 09:15:32 4.225 0
08/04/2020 08:16:16 4.316 0

 

Chart
Illustration
Comparison
iShares Digital Security UCITS ETF USD Acc
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.