Master data
iShares Digital Security UCITS ETF USD Acc
Code number
A2JMGE
ISIN
IE00BG0J4C88
Issuer
BLACKROCK ASSET MANAGEMENT IRELAND LIMITED
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR4.289
Change
EUR-0.01
Change in %
%-0.209
Date
08/04/2020
Time
18:20:25
Spread
%5.403
Bid
EUR4.183
Bid Size
47,813
Ask
EUR4.409
Ask Size
45,367
Open
EUR4.316
Previous day
EUR4.298
High
EUR4.316
Low
EUR4.205
52 weeks high
n/a
52 weeks low
n/a
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/04/2020 | 18:20:25 | 4.289 | 0 |
| 08/04/2020 | 17:15:42 | 4.281 | 0 |
| 08/04/2020 | 16:20:30 | 4.247 | 0 |
| 08/04/2020 | 15:45:31 | 4.255 | 0 |
| 08/04/2020 | 15:20:26 | 4.259 | 0 |
| 08/04/2020 | 14:15:27 | 4.255 | 0 |
| 08/04/2020 | 13:10:25 | 4.229 | 0 |
| 08/04/2020 | 11:58:33 | 4.205 | 0 |
| 08/04/2020 | 11:58:33 | 4.205 | 0 |
| 08/04/2020 | 11:05:48 | 4.211 | 0 |
| 08/04/2020 | 10:20:24 | 4.217 | 0 |
| 08/04/2020 | 09:15:32 | 4.225 | 0 |
| 08/04/2020 | 08:16:16 | 4.316 | 0 |