Master data
Xtrackers MSCI Emerging Markets ESG ETF 1C
Code number
A2JHSF
ISIN
IE00BG370F43
Symbol
XZEM
Issuer
DWS Investment S.A.
Security type
ETF
Country
Ireland
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR53.17
Change
EUR-0.24
Change in %
%-0.449
Date
19/11/2025
Time
10:20:15
Spread
%0.698
Bid
EUR53.00
Bid Size
14,040
Ask
EUR53.37
Ask Size
14,040
Open
EUR53.17
Previous day
EUR53.41
High
EUR53.17
Low
EUR53.13
52 weeks high
EUR55.68
52 weeks low
EUR39.66
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/11/2025 | 10:20:15 | 53.17 | 0 |
| 19/11/2025 | 09:20:10 | 53.13 | 0 |
| 19/11/2025 | 08:16:24 | 53.17 | 0 |