Master data
Xtrackers MSCI Emerging Markets ESG ETF 1C
Code number
A2JHSF
ISIN
IE00BG370F43
Symbol
XZEM
Issuer
DWS Investment S.A.
Security type
ETF
Country
Ireland
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR39.88
Change
EUR-0.19
Change in %
%-0.462
Date
25/04/2024
Time
17:15:18
Spread
%1.285
Bid
EUR39.68
Bid Size
7,800
Ask
EUR40.19
Ask Size
7,800
Open
EUR39.92
Previous day
EUR40.06
High
EUR40.08
Low
EUR39.77
52 weeks high
EUR41.98
52 weeks low
EUR37.27
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/04/2024 | 17:15:18 | 39.88 | 0 |
| 25/04/2024 | 16:20:20 | 39.87 | 0 |
| 25/04/2024 | 15:48:10 | 39.78 | 0 |
| 25/04/2024 | 15:15:10 | 39.77 | 0 |
| 25/04/2024 | 14:15:15 | 40.05 | 0 |
| 25/04/2024 | 13:10:22 | 40.02 | 0 |
| 25/04/2024 | 11:58:08 | 40.04 | 0 |
| 25/04/2024 | 11:05:20 | 40.08 | 0 |
| 25/04/2024 | 10:20:13 | 40.01 | 0 |
| 25/04/2024 | 09:20:22 | 39.99 | 0 |
| 25/04/2024 | 08:10:04 | 39.92 | 0 |