Master data
Xtrackers MSCI Emerging Markets ESG ETF 1C
Code number
A2JHSF
ISIN
IE00BG370F43
Symbol
XZEM
Issuer
DWS Investment S.A.
Security type
ETF
Country
Ireland
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR54.59
Change
EUR+0.50
Change in %
%+0.924
Date
23/10/2025
Time
17:15:17
Spread
%0.957
Bid
EUR54.32
Bid Size
6,240
Ask
EUR54.84
Ask Size
6,240
Open
EUR54.17
Previous day
EUR54.09
High
EUR54.59
Low
EUR54.17
52 weeks high
EUR54.71
52 weeks low
EUR39.66
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/10/2025 | 17:15:17 | 54.59 | 0 |
| 23/10/2025 | 16:20:18 | 54.36 | 0 |
| 23/10/2025 | 15:48:10 | 54.52 | 0 |
| 23/10/2025 | 15:15:02 | 54.29 | 0 |
| 23/10/2025 | 14:15:17 | 54.27 | 0 |
| 23/10/2025 | 13:10:19 | 54.35 | 0 |
| 23/10/2025 | 11:58:11 | 54.39 | 0 |
| 23/10/2025 | 11:05:21 | 54.40 | 0 |
| 23/10/2025 | 10:20:06 | 54.39 | 0 |
| 23/10/2025 | 09:20:21 | 54.38 | 0 |
| 23/10/2025 | 08:14:05 | 54.17 | 0 |