Master data
Xtrackers MSCI Emerging Markets ESG ETF 1C
Code number
A2JHSF
ISIN
IE00BG370F43
Symbol
XZEM
Issuer
DWS Investment S.A.
Security type
ETF
Country
Ireland
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR51.92
Change
EUR-0.07
Change in %
%-0.135
Date
16/09/2025
Time
20:55:09
Spread
%1.104
Bid
EUR51.62
Bid Size
6,240
Ask
EUR52.19
Ask Size
6,240
Open
EUR52.14
Previous day
EUR51.99
High
EUR52.14
Low
EUR51.78
52 weeks high
EUR51.99
52 weeks low
EUR39.66
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/09/2025 | 20:55:09 | 51.92 | 0 |
| 16/09/2025 | 20:08:10 | 51.88 | 0 |
| 16/09/2025 | 18:21:05 | 51.78 | 0 |
| 16/09/2025 | 17:15:17 | 51.87 | 0 |
| 16/09/2025 | 16:20:17 | 51.82 | 0 |
| 16/09/2025 | 15:48:09 | 51.86 | 0 |
| 16/09/2025 | 15:15:09 | 51.95 | 0 |
| 16/09/2025 | 14:15:17 | 51.99 | 0 |
| 16/09/2025 | 13:10:17 | 51.99 | 0 |
| 16/09/2025 | 11:58:11 | 51.91 | 0 |
| 16/09/2025 | 11:05:21 | 52.02 | 0 |
| 16/09/2025 | 10:20:11 | 52.03 | 0 |
| 16/09/2025 | 09:20:10 | 52.10 | 0 |
| 16/09/2025 | 08:36:08 | 52.14 | 0 |