Master data
Xtrackers MSCI Emerging Markets ESG ETF 1C
Code number
A2JHSF
ISIN
IE00BG370F43
Symbol
XZEM
Issuer
DWS Investment S.A.
Security type
ETF
Country
Ireland
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR48.03
Change
EUR+0.22
Change in %
%+0.450
Date
14/07/2025
Time
21:48:17
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR47.94
Previous day
EUR47.82
High
EUR48.04
Low
EUR47.88
52 weeks high
EUR49.78
52 weeks low
EUR39.66
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/07/2025 | 21:48:17 | 48.03 | 0 |
| 14/07/2025 | 20:55:07 | 48.04 | 0 |
| 14/07/2025 | 20:08:10 | 48.04 | 0 |
| 14/07/2025 | 18:21:07 | 48.00 | 0 |
| 14/07/2025 | 17:15:10 | 47.91 | 0 |
| 14/07/2025 | 16:20:14 | 47.89 | 0 |
| 14/07/2025 | 15:48:06 | 47.89 | 0 |
| 14/07/2025 | 15:15:06 | 47.88 | 0 |
| 14/07/2025 | 14:15:17 | 47.88 | 0 |
| 14/07/2025 | 13:10:16 | 47.88 | 0 |
| 14/07/2025 | 11:58:04 | 47.93 | 0 |
| 14/07/2025 | 11:05:21 | 47.91 | 0 |
| 14/07/2025 | 10:20:12 | 47.91 | 0 |
| 14/07/2025 | 09:20:13 | 47.96 | 0 |
| 14/07/2025 | 08:26:51 | 47.94 | 0 |