Master data
Vanguard Global Aggregate Bond ETF USD Hedged Acc
Code number
A2PDW9
ISIN
IE00BG47KJ78
Symbol
VAG7
Issuer
n/a
Security type
ETF
Country
n/a
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR23.09
Change
EUR-0.04
Change in %
%-0.173
Date
20/10/2025
Time
12:10:04
Spread
%7.309
Bid
EUR22.30
Bid Size
17,800
Ask
EUR23.93
Ask Size
14,240
Open
EUR23.07
Previous day
EUR23.13
High
EUR23.11
Low
EUR23.07
52 weeks high
EUR25.39
52 weeks low
EUR22.31
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/10/2025 | 12:10:04 | 23.09 | 0 |
| 20/10/2025 | 11:36:07 | 23.09 | 0 |
| 20/10/2025 | 10:56:07 | 23.09 | 0 |
| 20/10/2025 | 10:29:05 | 23.10 | 0 |
| 20/10/2025 | 10:02:04 | 23.09 | 0 |
| 20/10/2025 | 09:34:04 | 23.11 | 0 |
| 20/10/2025 | 09:09:02 | 23.11 | 0 |
| 20/10/2025 | 08:52:28 | 23.07 | 0 |