Master data
iShares European Property Yield ETF EUR A
Code number
A2N8FS
ISIN
IE00BGDQ0L74
Symbol
IPRE
Issuer
BlackRock Asset Management Ireland Limited
Security type
ETF
Country
Ireland
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR4.711
Change
EUR-0.02
Change in %
%-0.465
Date
18/09/2025
Time
16:20:20
Spread
%1.346
Bid
EUR4.680
Bid Size
166,400
Ask
EUR4.743
Ask Size
166,400
Open
EUR4.737
Previous day
EUR4.733
High
EUR4.750
Low
EUR4.700
52 weeks high
EUR4.965
52 weeks low
EUR4.098
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2025 | 16:20:20 | 4.711 | 0 |
| 18/09/2025 | 15:48:10 | 4.711 | 0 |
| 18/09/2025 | 15:15:09 | 4.700 | 0 |
| 18/09/2025 | 14:15:16 | 4.719 | 0 |
| 18/09/2025 | 13:10:17 | 4.736 | 0 |
| 18/09/2025 | 11:58:13 | 4.744 | 0 |
| 18/09/2025 | 11:05:20 | 4.750 | 0 |
| 18/09/2025 | 10:20:13 | 4.741 | 0 |
| 18/09/2025 | 09:20:19 | 4.718 | 0 |
| 18/09/2025 | 08:14:03 | 4.737 | 0 |