Master data
iShares European Property Yield ETF EUR A
Code number
A2N8FS
ISIN
IE00BGDQ0L74
Symbol
IPRE
Issuer
BlackRock Asset Management Ireland Limited
Security type
ETF
Country
Ireland
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR4.143
Change
EUR+0.05
Change in %
%+1.197
Date
26/04/2024
Time
21:48:05
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR4.094
Previous day
EUR4.094
High
EUR4.150
Low
EUR4.094
52 weeks high
EUR4.444
52 weeks low
EUR3.321
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/04/2024 | 21:48:05 | 4.143 | 0 |
| 26/04/2024 | 20:55:08 | 4.146 | 0 |
| 26/04/2024 | 20:08:10 | 4.148 | 0 |
| 26/04/2024 | 18:21:10 | 4.141 | 0 |
| 26/04/2024 | 17:15:17 | 4.146 | 0 |
| 26/04/2024 | 16:20:20 | 4.150 | 0 |
| 26/04/2024 | 15:48:09 | 4.143 | 0 |
| 26/04/2024 | 15:15:04 | 4.140 | 0 |
| 26/04/2024 | 14:15:11 | 4.129 | 0 |
| 26/04/2024 | 13:10:22 | 4.128 | 0 |
| 26/04/2024 | 11:58:06 | 4.129 | 0 |
| 26/04/2024 | 11:05:19 | 4.122 | 0 |
| 26/04/2024 | 10:20:13 | 4.121 | 0 |
| 26/04/2024 | 09:20:21 | 4.104 | 0 |
| 26/04/2024 | 08:08:24 | 4.094 | 0 |