Master data
Xtr.(IE) - MSCI AC World
Code number
A1W8SB
ISIN
IE00BGHQ0G80
Symbol
XMAW
Issuer
n/a
Security type
ETF
Country
Germany
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR26.02
Change
EUR+0.30
Change in %
%+1.167
Date
08/03/2021
Time
15:51:19
Spread
%0.344
Bid
EUR26.14
Bid Size
800
Ask
EUR26.23
Ask Size
800
Open
EUR25.90
Previous day
EUR25.72
High
EUR26.02
Low
EUR25.76
52 weeks high
EUR26.67
52 weeks low
EUR16.77
Volume last trade
0
Volume
1,260
Turnover
EUR32,543.50
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1161 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/03/2021 | 15:51:19 | 26.02 | 0 |
| 08/03/2021 | 13:31:18 | 25.85 | 0 |
| 08/03/2021 | 12:34:43 | 25.82 | 0 |
| 08/03/2021 | 11:49:50 | 25.79 | 0 |
| 08/03/2021 | 10:45:42 | 25.80 | 20 |
| 08/03/2021 | 10:03:31 | 25.83 | 1,180 |
| 08/03/2021 | 09:28:11 | 25.76 | 0 |
| 08/03/2021 | 09:11:18 | 25.76 | 0 |
| 08/03/2021 | 08:01:36 | 25.90 | 60 |