Master data
Xtrackers MSCI USA Information Tech ETF 1D
Code number
A1W9KD
ISIN
IE00BGQYRS42
Symbol
XUTC
Issuer
DWS Investment S.A.
Security type
ETF
Country
Ireland
Home market
n/a
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR113.88
Change
EUR+0.62
Change in %
%+0.547
Date
12/09/2025
Time
20:58:02
Spread
%0.652
Bid
EUR113.54
Bid Size
2,250
Ask
EUR114.28
Ask Size
2,250
Open
EUR113.62
Previous day
EUR113.26
High
EUR114.14
Low
EUR113.38
52 weeks high
EUR113.48
52 weeks low
EUR78.37
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/09/2025 | 20:58:02 | 113.88 | 0 |
| 12/09/2025 | 19:30:11 | 113.86 | 0 |
| 12/09/2025 | 18:25:11 | 114.14 | 0 |
| 12/09/2025 | 17:10:13 | 113.90 | 0 |
| 12/09/2025 | 15:40:12 | 113.52 | 0 |
| 12/09/2025 | 14:40:03 | 113.70 | 0 |
| 12/09/2025 | 13:10:26 | 113.40 | 0 |
| 12/09/2025 | 11:40:10 | 113.62 | 0 |
| 12/09/2025 | 10:30:11 | 113.38 | 0 |
| 12/09/2025 | 09:15:04 | 113.40 | 0 |
| 12/09/2025 | 08:12:09 | 113.62 | 0 |