Master data
Xtrackers S&P Europe ex UK ETF 1D
Code number
A2JCAG
ISIN
IE00BGV5VM45
Symbol
XUEK
Issuer
DWS Investment S.A.
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR77.31
Change
EUR-0.02
Change in %
%-0.026
Date
14/07/2025
Time
21:48:18
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR76.65
Previous day
EUR77.33
High
EUR77.43
Low
EUR76.65
52 weeks high
EUR78.64
52 weeks low
EUR65.32
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/07/2025 | 21:48:18 | 77.31 | 0 |
| 14/07/2025 | 20:55:07 | 77.39 | 0 |
| 14/07/2025 | 20:08:11 | 77.43 | 0 |
| 14/07/2025 | 18:21:08 | 77.33 | 0 |
| 14/07/2025 | 17:15:10 | 77.15 | 0 |
| 14/07/2025 | 16:20:14 | 77.04 | 0 |
| 14/07/2025 | 15:48:06 | 76.97 | 0 |
| 14/07/2025 | 15:15:06 | 76.87 | 0 |
| 14/07/2025 | 14:15:17 | 77.01 | 0 |
| 14/07/2025 | 13:10:16 | 76.88 | 0 |
| 14/07/2025 | 11:58:04 | 76.95 | 0 |
| 14/07/2025 | 11:05:21 | 76.89 | 0 |
| 14/07/2025 | 10:20:12 | 76.85 | 0 |
| 14/07/2025 | 09:20:13 | 76.89 | 0 |
| 14/07/2025 | 08:26:50 | 76.65 | 0 |