Master data

Xtrackers S&P Europe ex UK UCITS ETF
Code number
A2JCAG
ISIN
IE00BGV5VM45
Issuer
DWS Investment S.A.
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
 

Price data

Last
EUR46.06
Change
EUR-0.19
Change in %
%
-0.411
Date
08/04/2020
Time
18:20:28
Spread
%2.153
Bid
EUR45.51
Bid Size
4,396
Ask
EUR46.49
Ask Size
4,303
Open
EUR45.52
Previous day
EUR46.25
High
EUR46.06
Low
EUR45.42
52 weeks high
n/a
52 weeks low
n/a
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
08/04/2020 18:20:28 46.06 0
08/04/2020 17:15:48 45.83 0
08/04/2020 16:20:27 45.67 0
08/04/2020 15:45:27 45.77 0
08/04/2020 15:20:31 45.82 0
08/04/2020 14:15:29 45.66 0
08/04/2020 13:10:28 45.56 0
08/04/2020 11:58:37 45.42 0
08/04/2020 11:05:34 45.48 0
08/04/2020 10:20:30 45.53 0
08/04/2020 09:15:41 45.66 0
08/04/2020 08:18:40 45.52 0

 

Chart
Illustration
Comparison
Xtrackers S&P Europe ex UK UCITS ETF
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.