Master data

Vanguard USD Corporate Bond UCITS ETF Acc
Code number
A2PCCH
ISIN
IE00BGYWFK87
Issuer
VANGUARD GROUP (IRELAND) LIMITED
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
 

Price data

Last
EUR50.12
Change
EUR+0.10
Change in %
%
+0.200
Date
08/04/2020
Time
18:20:27
Spread
%1.548
Bid
EUR49.73
Bid Size
3,017
Ask
EUR50.50
Ask Size
2,971
Open
EUR50.07
Previous day
EUR50.02
High
EUR50.17
Low
EUR49.73
52 weeks high
n/a
52 weeks low
n/a
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
08/04/2020 18:20:27 50.12 0
08/04/2020 17:15:45 50.17 0
08/04/2020 16:20:25 49.87 0
08/04/2020 15:45:26 49.73 0
08/04/2020 15:45:26 49.73 0
08/04/2020 15:20:29 49.75 0
08/04/2020 14:15:28 49.74 0
08/04/2020 13:10:27 49.75 0
08/04/2020 11:58:36 49.83 0
08/04/2020 11:05:31 49.83 0
08/04/2020 10:20:27 49.83 0
08/04/2020 09:15:37 49.79 0
08/04/2020 08:18:13 50.07 0

 

Chart
Illustration
Comparison
Vanguard USD Corporate Bond UCITS ETF Acc
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.