Master data
Invesco MDAX ETF
Code number
A2N7NF
ISIN
IE00BHJYDV33
Symbol
DEAM
Issuer
Invesco Investment Management Ltd
Security type
ETF
Country
Ireland
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR50.17
Change
EUR+0.15
Change in %
%+0.300
Date
18/09/2025
Time
15:15:09
Spread
%0.320
Bid
EUR50.01
Bid Size
11,880
Ask
EUR50.17
Ask Size
11,880
Open
EUR50.15
Previous day
EUR50.02
High
EUR50.53
Low
EUR50.15
52 weeks high
EUR52.55
52 weeks low
EUR40.55
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2025 | 15:15:09 | 50.17 | 0 |
| 18/09/2025 | 14:15:16 | 50.36 | 0 |
| 18/09/2025 | 13:10:18 | 50.41 | 0 |
| 18/09/2025 | 11:58:13 | 50.28 | 0 |
| 18/09/2025 | 11:05:21 | 50.53 | 0 |
| 18/09/2025 | 10:20:13 | 50.48 | 0 |
| 18/09/2025 | 09:20:19 | 50.35 | 0 |
| 18/09/2025 | 08:14:04 | 50.15 | 0 |