Master data
Invesco MDAX ETF
Code number
A2N7NF
ISIN
IE00BHJYDV33
Symbol
DEAM
Issuer
Invesco Investment Management Ltd
Security type
ETF
Country
Ireland
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR51.73
Change
EUR-0.14
Change in %
%-0.270
Date
14/07/2025
Time
21:48:18
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR51.33
Previous day
EUR51.87
High
EUR51.74
Low
EUR51.33
52 weeks high
EUR52.40
52 weeks low
EUR39.83
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/07/2025 | 21:48:18 | 51.73 | 0 |
| 14/07/2025 | 20:55:07 | 51.74 | 0 |
| 14/07/2025 | 20:08:11 | 51.73 | 0 |
| 14/07/2025 | 18:21:08 | 51.67 | 0 |
| 14/07/2025 | 17:15:10 | 51.63 | 0 |
| 14/07/2025 | 16:20:15 | 51.57 | 0 |
| 14/07/2025 | 15:48:06 | 51.51 | 0 |
| 14/07/2025 | 15:15:06 | 51.45 | 0 |
| 14/07/2025 | 14:15:17 | 51.48 | 0 |
| 14/07/2025 | 13:10:17 | 51.36 | 0 |
| 14/07/2025 | 11:58:04 | 51.59 | 0 |
| 14/07/2025 | 11:05:21 | 51.65 | 0 |
| 14/07/2025 | 10:20:12 | 51.65 | 0 |
| 14/07/2025 | 09:20:14 | 51.46 | 0 |
| 14/07/2025 | 08:25:22 | 51.33 | 0 |