Master data

Invesco MDAX UCITS ETF EUR Acc
Code number
A2N7NF
ISIN
IE00BHJYDV33
Issuer
INVESCO INVESTMENT MANAGEMENT LIMITED
Security type
ETF
Country
Ireland
Home market
Frankfurt
Focus
n/a
Market segment
Berlin Open Market
 

Price data

Last
EUR36.85
Change
EUR+0.17
Change in %
%
+0.450
Date
08/04/2020
Time
18:20:23
Spread
%0.985
Bid
EUR36.56
Bid Size
6,840
Ask
EUR36.92
Ask Size
6,773
Open
EUR36.04
Previous day
EUR36.69
High
EUR36.85
Low
EUR36.04
52 weeks high
n/a
52 weeks low
n/a
Volume last trade
0
Volume
20
Turnover
EUR730.30

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
08/04/2020 18:20:23 36.85 0
08/04/2020 17:15:41 36.63 0
08/04/2020 16:20:29 36.54 0
08/04/2020 15:45:29 36.68 0
08/04/2020 15:20:26 36.73 0
08/04/2020 14:15:26 36.61 0
08/04/2020 13:10:24 36.42 0
08/04/2020 13:09:55 36.52 20
08/04/2020 11:58:31 36.39 0
08/04/2020 11:05:44 36.40 0
08/04/2020 10:20:22 36.49 0
08/04/2020 09:15:29 36.36 0
08/04/2020 08:17:18 36.04 0

 

Chart
Illustration
Comparison
Invesco MDAX UCITS ETF EUR Acc
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.