Master data
iShares MSCI EMU ESG Enhanced ETF EUR (Acc)
Code number
A2PCB1
ISIN
IE00BHZPJ015
Symbol
EDM4
Issuer
BlackRock Asset Management Ireland Limited
Security type
ETF
Country
Ireland
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR8.708
Change
EUR-0.03
Change in %
%-0.309
Date
17/09/2025
Time
17:15:17
Spread
%1.361
Bid
EUR8.667
Bid Size
23,300
Ask
EUR8.785
Ask Size
23,300
Open
EUR8.742
Previous day
EUR8.735
High
EUR8.742
Low
EUR8.704
52 weeks high
EUR8.961
52 weeks low
EUR7.183
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2025 | 17:15:17 | 8.708 | 0 |
| 17/09/2025 | 16:20:17 | 8.730 | 0 |
| 17/09/2025 | 15:48:08 | 8.735 | 0 |
| 17/09/2025 | 15:15:09 | 8.718 | 0 |
| 17/09/2025 | 14:15:16 | 8.708 | 0 |
| 17/09/2025 | 13:10:22 | 8.704 | 0 |
| 17/09/2025 | 11:58:11 | 8.725 | 0 |
| 17/09/2025 | 11:05:17 | 8.730 | 0 |
| 17/09/2025 | 10:20:14 | 8.734 | 0 |
| 17/09/2025 | 09:20:19 | 8.733 | 0 |
| 17/09/2025 | 08:07:29 | 8.742 | 0 |