Master data
iShares MSCI EMU ESG Enhanced UCITS ETF EUR (Acc)
Code number
A2PCB1
ISIN
IE00BHZPJ015
Issuer
BLACKROCK ASSET MANAGEMENT IRELAND LIMITED
Security type
ETF
Country
Ireland
Home market
Frankfurt
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR4.238
Change
EUR-0.02
Change in %
%-0.353
Date
08/04/2020
Time
18:20:23
Spread
%3.927
Bid
EUR4.151
Bid Size
30,114
Ask
EUR4.314
Ask Size
28,976
Open
EUR4.192
Previous day
EUR4.253
High
EUR4.238
Low
EUR4.182
52 weeks high
n/a
52 weeks low
n/a
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/04/2020 | 18:20:23 | 4.238 | 0 |
| 08/04/2020 | 17:15:42 | 4.210 | 0 |
| 08/04/2020 | 16:20:29 | 4.198 | 0 |
| 08/04/2020 | 15:45:29 | 4.214 | 0 |
| 08/04/2020 | 15:20:24 | 4.226 | 0 |
| 08/04/2020 | 14:15:26 | 4.226 | 0 |
| 08/04/2020 | 13:10:24 | 4.203 | 0 |
| 08/04/2020 | 11:58:31 | 4.182 | 0 |
| 08/04/2020 | 11:05:45 | 4.188 | 0 |
| 08/04/2020 | 10:20:22 | 4.195 | 0 |
| 08/04/2020 | 09:15:29 | 4.197 | 0 |
| 08/04/2020 | 08:16:17 | 4.192 | 0 |