Master data

iShares MSCI EMU ESG Enhanced UCITS ETF EUR (Acc)
Code number
A2PCB1
ISIN
IE00BHZPJ015
Issuer
BLACKROCK ASSET MANAGEMENT IRELAND LIMITED
Security type
ETF
Country
Ireland
Home market
Frankfurt
Focus
n/a
Market segment
Berlin Open Market
 

Price data

Last
EUR4.238
Change
EUR-0.02
Change in %
%
-0.353
Date
08/04/2020
Time
18:20:23
Spread
%3.927
Bid
EUR4.151
Bid Size
30,114
Ask
EUR4.314
Ask Size
28,976
Open
EUR4.192
Previous day
EUR4.253
High
EUR4.238
Low
EUR4.182
52 weeks high
n/a
52 weeks low
n/a
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
08/04/2020 18:20:23 4.238 0
08/04/2020 17:15:42 4.210 0
08/04/2020 16:20:29 4.198 0
08/04/2020 15:45:29 4.214 0
08/04/2020 15:20:24 4.226 0
08/04/2020 14:15:26 4.226 0
08/04/2020 13:10:24 4.203 0
08/04/2020 11:58:31 4.182 0
08/04/2020 11:05:45 4.188 0
08/04/2020 10:20:22 4.195 0
08/04/2020 09:15:29 4.197 0
08/04/2020 08:16:17 4.192 0

 

Chart
Illustration
Comparison
iShares MSCI EMU ESG Enhanced UCITS ETF EUR (Acc)
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.