Master data

Xtrackers MSCI World ETF 1C
Code number
A1XB5U
ISIN
IE00BJ0KDQ92
Symbol
XDWD
Issuer
Concept Fund Solution plc
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
 

Price data

Last
EUR110.21
Change
EUR-0.64
Change in %
%
-0.573
Date
19/05/2025
Time
21:53:05
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR109.90
Previous day
EUR110.84
High
EUR110.41
Low
EUR108.53
52 weeks high
EUR119.11
52 weeks low
EUR93.31
Volume last trade
0
Volume
15
Turnover
EUR1,648.50

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
19/05/2025 21:53:05 110.21 0
19/05/2025 20:50:05 110.17 0
19/05/2025 20:14:03 110.29 0
19/05/2025 19:45:10 110.41 0
19/05/2025 19:04:05 110.30 0
19/05/2025 18:15:05 110.02 0
19/05/2025 17:45:06 109.87 0
19/05/2025 17:20:17 109.68 0
19/05/2025 16:48:06 109.64 0
19/05/2025 16:28:06 109.63 0
19/05/2025 15:55:11 109.52 0
19/05/2025 15:35:05 109.09 0
19/05/2025 15:02:08 108.97 0
19/05/2025 14:36:05 108.83 0
19/05/2025 14:00:18 108.82 0
19/05/2025 13:10:08 108.75 0
19/05/2025 12:50:05 108.75 0
19/05/2025 12:21:10 108.53 0
19/05/2025 11:42:05 108.62 0
19/05/2025 11:02:06 108.63 0
19/05/2025 10:18:07 108.87 0
19/05/2025 09:40:06 109.04 0
19/05/2025 09:08:04 109.22 0
19/05/2025 08:03:40 109.90 15

 

Chart
Illustration
Comparison
Xtrackers MSCI World ETF 1C
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.