Master data
Xtrackers MSCI USA ETF 1C
Code number
A1XB5V
ISIN
IE00BJ0KDR00
Symbol
XD9U
Issuer
DWS Investment S.A.
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Second Regulated Market (BSRM)
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV:
Home market pursuant to § 4a GB FV:
Price data
Last
EUR136.25
Change
EUR+0.50
Change in %
%+0.365
Date
23/04/2024
Time
15:48:10
Spread
%0.206
Bid
EUR136.11
Bid Size
8,100
Ask
EUR136.39
Ask Size
8,100
Open
EUR135.68
Previous day
EUR135.75
High
EUR136.25
Low
EUR135.63
52 weeks high
EUR140.40
52 weeks low
EUR104.11
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/04/2024 | 15:48:10 | 136.25 | 0 |
| 23/04/2024 | 15:15:12 | 136.07 | 0 |
| 23/04/2024 | 14:15:11 | 135.63 | 0 |
| 23/04/2024 | 13:10:22 | 136.09 | 0 |
| 23/04/2024 | 11:58:11 | 135.73 | 0 |
| 23/04/2024 | 11:05:13 | 135.77 | 0 |
| 23/04/2024 | 10:20:13 | 135.65 | 0 |
| 23/04/2024 | 09:20:16 | 135.71 | 0 |
| 23/04/2024 | 08:09:38 | 135.68 | 0 |