Master data
Xtrackers MSCI USA ETF 1C
Code number
A1XB5V
ISIN
IE00BJ0KDR00
Symbol
XD9U
Issuer
DWS Investment S.A.
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR171.43
Change
EUR+0.64
Change in %
%+0.372
Date
25/11/2025
Time
20:08:08
Spread
%0.357
Bid
EUR170.90
Bid Size
1,800
Ask
EUR171.51
Ask Size
1,800
Open
EUR170.89
Previous day
EUR170.79
High
EUR171.43
Low
EUR169.53
52 weeks high
EUR175.18
52 weeks low
EUR130.80
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/11/2025 | 20:08:08 | 171.43 | 0 |
| 25/11/2025 | 18:21:10 | 171.34 | 0 |
| 25/11/2025 | 17:15:17 | 170.34 | 0 |
| 25/11/2025 | 16:20:18 | 170.11 | 0 |
| 25/11/2025 | 15:48:06 | 169.53 | 0 |
| 25/11/2025 | 15:15:06 | 170.38 | 0 |
| 25/11/2025 | 14:15:18 | 170.69 | 0 |
| 25/11/2025 | 13:10:22 | 170.97 | 0 |
| 25/11/2025 | 11:58:12 | 170.63 | 0 |
| 25/11/2025 | 11:05:16 | 170.55 | 0 |
| 25/11/2025 | 10:20:05 | 170.56 | 0 |
| 25/11/2025 | 09:20:13 | 170.92 | 0 |
| 25/11/2025 | 08:12:26 | 170.89 | 0 |