Master data
Xtrackers MSCI USA ETF 1C
Code number
A1XB5V
ISIN
IE00BJ0KDR00
Symbol
XD9U
Issuer
DWS Investment S.A.
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR167.37
Change
EUR-0.21
Change in %
%-0.122
Date
21/11/2025
Time
17:15:17
Spread
%0.446
Bid
EUR168.24
Bid Size
1,800
Ask
EUR168.99
Ask Size
1,800
Open
EUR166.82
Previous day
EUR167.58
High
EUR167.80
Low
EUR166.51
52 weeks high
EUR175.18
52 weeks low
EUR130.80
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/11/2025 | 17:15:17 | 167.37 | 0 |
| 21/11/2025 | 16:20:18 | 167.15 | 0 |
| 21/11/2025 | 15:48:13 | 167.50 | 0 |
| 21/11/2025 | 15:15:10 | 167.80 | 0 |
| 21/11/2025 | 14:15:13 | 167.69 | 0 |
| 21/11/2025 | 13:10:22 | 166.76 | 0 |
| 21/11/2025 | 11:58:11 | 166.95 | 0 |
| 21/11/2025 | 11:05:20 | 166.51 | 0 |
| 21/11/2025 | 10:20:13 | 167.02 | 0 |
| 21/11/2025 | 09:20:19 | 166.82 | 0 |
| 21/11/2025 | 08:14:06 | 166.82 | 0 |