Master data
Xtrackers MSCI USA ETF 1C
Code number
A1XB5V
ISIN
IE00BJ0KDR00
Symbol
XD9U
Issuer
DWS Investment S.A.
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR170.57
Change
EUR+0.41
Change in %
%+0.238
Date
14/11/2025
Time
17:15:17
Spread
%0.351
Bid
EUR170.87
Bid Size
1,800
Ask
EUR171.47
Ask Size
1,800
Open
EUR169.55
Previous day
EUR170.16
High
EUR170.57
Low
EUR168.50
52 weeks high
EUR175.18
52 weeks low
EUR130.80
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2025 | 17:15:17 | 170.57 | 0 |
| 14/11/2025 | 16:20:14 | 169.58 | 0 |
| 14/11/2025 | 15:48:11 | 169.39 | 0 |
| 14/11/2025 | 15:15:07 | 168.62 | 0 |
| 14/11/2025 | 14:15:18 | 168.50 | 0 |
| 14/11/2025 | 13:10:17 | 169.06 | 0 |
| 14/11/2025 | 11:58:05 | 170.01 | 0 |
| 14/11/2025 | 11:05:17 | 170.02 | 0 |
| 14/11/2025 | 10:20:13 | 170.02 | 0 |
| 14/11/2025 | 09:20:18 | 169.90 | 0 |
| 14/11/2025 | 08:14:49 | 169.55 | 0 |