Master data
Xtrackers MSCI USA ETF 1C
Code number
A1XB5V
ISIN
IE00BJ0KDR00
Symbol
XD9U
Issuer
DWS Investment S.A.
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR165.25
Change
EUR+0.97
Change in %
%+0.590
Date
18/09/2025
Time
09:20:19
Spread
%0.158
Bid
EUR164.94
Bid Size
6,750
Ask
EUR165.20
Ask Size
6,750
Open
EUR165.23
Previous day
EUR164.28
High
EUR165.25
Low
EUR165.23
52 weeks high
EUR172.30
52 weeks low
EUR130.80
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2025 | 09:20:19 | 165.25 | 0 |
| 18/09/2025 | 08:14:05 | 165.23 | 0 |