Master data
Xtrackers MSCI USA ETF 1C
Code number
A1XB5V
ISIN
IE00BJ0KDR00
Symbol
XD9U
Issuer
DWS Investment S.A.
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR173.42
Change
EUR+0.64
Change in %
%+0.368
Date
28/11/2025
Time
18:21:10
Spread
%0.358
Bid
EUR173.29
Bid Size
1,800
Ask
EUR173.91
Ask Size
1,800
Open
EUR173.08
Previous day
EUR172.79
High
EUR173.65
Low
EUR173.08
52 weeks high
EUR175.18
52 weeks low
EUR130.80
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/11/2025 | 18:21:10 | 173.42 | 0 |
| 28/11/2025 | 17:15:11 | 173.46 | 0 |
| 28/11/2025 | 16:20:10 | 173.53 | 0 |
| 28/11/2025 | 15:48:11 | 173.38 | 0 |
| 28/11/2025 | 15:15:05 | 173.32 | 0 |
| 28/11/2025 | 14:15:17 | 173.57 | 0 |
| 28/11/2025 | 13:10:14 | 173.60 | 0 |
| 28/11/2025 | 11:58:11 | 173.65 | 0 |
| 28/11/2025 | 11:05:21 | 173.62 | 0 |
| 28/11/2025 | 10:20:13 | 173.47 | 0 |
| 28/11/2025 | 09:20:19 | 173.46 | 0 |
| 28/11/2025 | 08:08:42 | 173.08 | 0 |