Master data
WisdomTree Cloud Computing ETF USD
Code number
A2PQVE
ISIN
IE00BJGWQN72
Symbol
WTEJ
Issuer
n/a
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR28.55
Change
EUR-1.04
Change in %
%-3.499
Date
17/11/2025
Time
20:58:11
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR29.67
Previous day
EUR29.58
High
EUR29.83
Low
EUR28.55
52 weeks high
EUR39.30
52 weeks low
EUR25.41
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/11/2025 | 20:58:11 | 28.55 | 0 |
| 17/11/2025 | 19:30:11 | 29.00 | 0 |
| 17/11/2025 | 18:25:06 | 29.13 | 0 |
| 17/11/2025 | 17:10:16 | 29.09 | 0 |
| 17/11/2025 | 15:40:11 | 29.49 | 0 |
| 17/11/2025 | 14:40:05 | 29.55 | 0 |
| 17/11/2025 | 13:10:35 | 29.64 | 0 |
| 17/11/2025 | 11:40:11 | 29.67 | 0 |
| 17/11/2025 | 10:30:13 | 29.83 | 0 |
| 17/11/2025 | 09:15:12 | 29.80 | 0 |
| 17/11/2025 | 08:38:52 | 29.67 | 0 |