Master data
WisdomTree Cloud Computing ETF USD
Code number
A2PQVE
ISIN
IE00BJGWQN72
Symbol
WTEJ
Issuer
n/a
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR29.68
Change
EUR-0.08
Change in %
%-0.269
Date
02/07/2025
Time
21:53:22
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR29.83
Previous day
EUR29.76
High
EUR30.04
Low
EUR29.58
52 weeks high
EUR39.30
52 weeks low
EUR25.41
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/07/2025 | 21:53:22 | 29.68 | 0 |
| 02/07/2025 | 20:58:09 | 29.68 | 0 |
| 02/07/2025 | 19:30:11 | 29.76 | 0 |
| 02/07/2025 | 18:25:11 | 29.70 | 0 |
| 02/07/2025 | 17:10:08 | 29.86 | 0 |
| 02/07/2025 | 15:40:12 | 29.58 | 0 |
| 02/07/2025 | 14:40:08 | 29.82 | 0 |
| 02/07/2025 | 13:10:35 | 29.99 | 0 |
| 02/07/2025 | 11:40:04 | 29.97 | 0 |
| 02/07/2025 | 10:30:14 | 29.97 | 0 |
| 02/07/2025 | 09:15:12 | 30.04 | 0 |
| 02/07/2025 | 08:08:07 | 29.83 | 0 |