Master data
Xtrackers MSCI World ETF
Code number
A1XEY2
ISIN
IE00BK1PV551
Symbol
XDWL
Issuer
DWS Investment S.A.
Security type
ETF
Country
Ireland
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR83.26
Change
EUR+0.56
Change in %
%+0.675
Date
26/04/2024
Time
13:10:22
Spread
%0.216
Bid
EUR83.18
Bid Size
17,800
Ask
EUR83.36
Ask Size
17,800
Open
EUR83.54
Previous day
EUR82.70
High
EUR83.54
Low
EUR83.11
52 weeks high
EUR85.30
52 weeks low
EUR67.57
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/04/2024 | 13:10:22 | 83.26 | 0 |
| 26/04/2024 | 11:58:06 | 83.14 | 0 |
| 26/04/2024 | 11:05:20 | 83.11 | 0 |
| 26/04/2024 | 10:20:13 | 83.23 | 0 |
| 26/04/2024 | 09:20:21 | 83.23 | 0 |
| 26/04/2024 | 08:08:25 | 83.54 | 0 |