Master data
Xtrackers MSCI World ETF
Code number
A1XEY2
ISIN
IE00BK1PV551
Symbol
XDWL
Issuer
DWS Investment S.A.
Security type
ETF
Country
Ireland
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR100.03
Change
EUR+0.75
Change in %
%+0.759
Date
18/12/2025
Time
20:55:03
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR99.17
Previous day
EUR99.27
High
EUR100.43
Low
EUR99.17
52 weeks high
EUR102.33
52 weeks low
EUR77.86
Volume last trade
0
Volume
23
Turnover
EUR2,284.68
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/12/2025 | 20:55:03 | 100.03 | 0 |
| 18/12/2025 | 20:08:11 | 100.14 | 0 |
| 18/12/2025 | 18:21:10 | 99.94 | 0 |
| 18/12/2025 | 17:15:13 | 100.38 | 0 |
| 18/12/2025 | 17:14:10 | 100.43 | 3 |
| 18/12/2025 | 16:20:18 | 100.05 | 0 |
| 18/12/2025 | 15:48:11 | 99.94 | 0 |
| 18/12/2025 | 15:15:04 | 99.96 | 0 |
| 18/12/2025 | 14:15:20 | 99.69 | 0 |
| 18/12/2025 | 13:10:22 | 99.77 | 0 |
| 18/12/2025 | 11:58:11 | 99.65 | 0 |
| 18/12/2025 | 11:05:18 | 99.71 | 0 |
| 18/12/2025 | 10:20:13 | 99.55 | 0 |
| 18/12/2025 | 09:20:18 | 99.46 | 0 |
| 18/12/2025 | 08:01:12 | 99.17 | 20 |