Master data
iShares Core MSCI World UCITS ETF EUR Hdg Dist
Code number
A2PKSQ
ISIN
IE00BKBF6H24
Issuer
BLACKROCK ASSET MANAGEMENT IRELAND LIMITED
Security type
ETF
Country
Ireland
Home market
Frankfurt
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR4.646
Change
EUR-0.04
Change in %
%-0.801
Date
08/04/2020
Time
18:20:25
Spread
%4.531
Bid
EUR4.546
Bid Size
33,000
Ask
EUR4.752
Ask Size
31,569
Open
EUR4.580
Previous day
EUR4.684
High
EUR4.646
Low
EUR4.533
52 weeks high
n/a
52 weeks low
n/a
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/04/2020 | 18:20:25 | 4.646 | 0 |
| 08/04/2020 | 17:15:42 | 4.608 | 0 |
| 08/04/2020 | 16:20:30 | 4.578 | 0 |
| 08/04/2020 | 15:45:31 | 4.594 | 0 |
| 08/04/2020 | 15:20:26 | 4.600 | 0 |
| 08/04/2020 | 14:15:27 | 4.588 | 0 |
| 08/04/2020 | 13:10:25 | 4.563 | 0 |
| 08/04/2020 | 11:58:33 | 4.533 | 0 |
| 08/04/2020 | 11:05:48 | 4.542 | 0 |
| 08/04/2020 | 10:20:24 | 4.549 | 0 |
| 08/04/2020 | 09:15:32 | 4.569 | 0 |
| 08/04/2020 | 08:16:16 | 4.580 | 0 |