Master data
iShares Core MSCI Emerging Markets IMI ETF USD
Code number
A111X9
ISIN
IE00BKM4GZ66
Symbol
IS3N
Issuer
n/a
Security type
ETF
Country
Ireland
Home market
n/a
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR38.55
Change
EUR+0.07
Change in %
%+0.182
Date
17/11/2025
Time
08:09:09
Spread
%1.203
Bid
EUR38.23
Bid Size
14,560
Ask
EUR38.69
Ask Size
14,560
Open
EUR38.55
Previous day
EUR38.48
High
EUR38.55
Low
EUR38.55
52 weeks high
EUR39.21
52 weeks low
EUR28.41
Volume last trade
154
Volume
154
Turnover
EUR5,936.70
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/11/2025 | 08:09:09 | 38.55 | 154 |