Master data
iShares Core MSCI Emerging Markets IMI ETF USD
Code number
A111X9
ISIN
IE00BKM4GZ66
Symbol
IS3N
Issuer
n/a
Security type
ETF
Country
Ireland
Home market
n/a
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR32.14
Change
EUR+0.09
Change in %
%+0.265
Date
09/05/2025
Time
09:40:05
Spread
%0.687
Bid
EUR32.02
Bid Size
50,000
Ask
EUR32.24
Ask Size
50,000
Open
EUR32.32
Previous day
EUR32.05
High
EUR32.38
Low
EUR32.12
52 weeks high
EUR34.37
52 weeks low
EUR28.41
Volume last trade
0
Volume
154
Turnover
EUR4,986.52
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/05/2025 | 09:40:05 | 32.14 | 0 |
| 09/05/2025 | 09:08:06 | 32.12 | 0 |
| 09/05/2025 | 08:34:22 | 32.38 | 154 |
| 09/05/2025 | 08:11:06 | 32.32 | 0 |