Master data
iShares Core MSCI Emerging Markets IMI ETF USD
Code number
A111X9
ISIN
IE00BKM4GZ66
Symbol
IS3N
Issuer
n/a
Security type
ETF
Country
Ireland
Home market
n/a
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR33.91
Change
EUR+0.13
Change in %
%+0.370
Date
14/07/2025
Time
21:53:06
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR33.64
Previous day
EUR33.78
High
EUR33.92
Low
EUR33.64
52 weeks high
EUR34.37
52 weeks low
EUR28.41
Volume last trade
0
Volume
22
Turnover
EUR741.79
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/07/2025 | 21:53:06 | 33.91 | 0 |
| 14/07/2025 | 21:18:49 | 33.91 | 5 |
| 14/07/2025 | 20:50:08 | 33.91 | 0 |
| 14/07/2025 | 20:14:05 | 33.92 | 0 |
| 14/07/2025 | 19:45:06 | 33.92 | 0 |
| 14/07/2025 | 19:04:06 | 33.92 | 0 |
| 14/07/2025 | 18:15:05 | 33.87 | 0 |
| 14/07/2025 | 17:45:08 | 33.82 | 0 |
| 14/07/2025 | 17:20:18 | 33.84 | 0 |
| 14/07/2025 | 16:48:05 | 33.80 | 0 |
| 14/07/2025 | 16:28:05 | 33.80 | 0 |
| 14/07/2025 | 15:55:10 | 33.85 | 0 |
| 14/07/2025 | 15:35:03 | 33.80 | 0 |
| 14/07/2025 | 15:02:06 | 33.82 | 0 |
| 14/07/2025 | 14:36:08 | 33.81 | 0 |
| 14/07/2025 | 14:00:14 | 33.81 | 0 |
| 14/07/2025 | 13:10:05 | 33.82 | 0 |
| 14/07/2025 | 12:50:06 | 33.83 | 0 |
| 14/07/2025 | 12:21:06 | 33.85 | 0 |
| 14/07/2025 | 11:42:06 | 33.83 | 0 |
| 14/07/2025 | 11:02:06 | 33.82 | 0 |
| 14/07/2025 | 10:18:06 | 33.81 | 0 |
| 14/07/2025 | 09:57:22 | 33.83 | 2 |
| 14/07/2025 | 09:40:05 | 33.83 | 0 |
| 14/07/2025 | 09:08:06 | 33.85 | 0 |
| 14/07/2025 | 08:07:55 | 33.64 | 15 |