Master data
iShares Core MSCI Emerging Markets IMI ETF USD
Code number
A111X9
ISIN
IE00BKM4GZ66
Symbol
IS3N
Issuer
n/a
Security type
ETF
Country
Ireland
Home market
n/a
Focus
n/a
Market segment
Berlin Second Regulated Market (BSRM)
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: Euronext/Amsterdam
Home market pursuant to § 4a GB FV: Euronext/Amsterdam
Price data
Last
EUR26.64
Change
EUR+0.30
Change in %
%+1.147
Date
03/10/2022
Time
16:59:30
Spread
%0.829
Bid
EUR26.54
Bid Size
18,838
Ask
EUR26.76
Ask Size
18,687
Open
EUR26.70
Previous day
EUR26.34
High
EUR26.70
Low
EUR26.29
52 weeks high
EUR32.60
52 weeks low
EUR26.34
Volume last trade
0
Volume
40
Turnover
EUR1,068.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/10/2022 | 16:59:30 | 26.64 | 0 |
| 03/10/2022 | 16:38:51 | 26.65 | 0 |
| 03/10/2022 | 16:09:37 | 26.60 | 0 |
| 03/10/2022 | 15:52:28 | 26.58 | 0 |
| 03/10/2022 | 15:36:29 | 26.52 | 0 |
| 03/10/2022 | 15:15:28 | 26.61 | 0 |
| 03/10/2022 | 14:49:24 | 26.58 | 0 |
| 03/10/2022 | 14:36:28 | 26.58 | 0 |
| 03/10/2022 | 14:10:28 | 26.53 | 0 |
| 03/10/2022 | 13:56:27 | 26.51 | 0 |
| 03/10/2022 | 13:38:26 | 26.49 | 0 |
| 03/10/2022 | 13:14:28 | 26.45 | 0 |
| 03/10/2022 | 12:45:33 | 26.41 | 0 |
| 03/10/2022 | 12:28:26 | 26.40 | 0 |
| 03/10/2022 | 12:12:28 | 26.44 | 0 |
| 03/10/2022 | 11:50:27 | 26.42 | 0 |
| 03/10/2022 | 11:24:28 | 26.34 | 0 |
| 03/10/2022 | 11:05:32 | 26.29 | 0 |
| 03/10/2022 | 10:45:30 | 26.30 | 0 |
| 03/10/2022 | 10:25:27 | 26.31 | 0 |
| 03/10/2022 | 10:08:33 | 26.29 | 0 |
| 03/10/2022 | 09:43:26 | 26.34 | 0 |
| 03/10/2022 | 08:14:00 | 26.70 | 40 |