Master data
iShares Core MSCI Emerging Markets IMI ETF USD
Code number
A111X9
ISIN
IE00BKM4GZ66
Symbol
IS3N
Issuer
n/a
Security type
ETF
Country
Ireland
Home market
n/a
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR37.95
Change
EUR-0.02
Change in %
%-0.040
Date
12/12/2025
Time
14:36:05
Spread
%0.555
Bid
EUR37.83
Bid Size
40,000
Ask
EUR38.04
Ask Size
40,000
Open
EUR37.82
Previous day
EUR37.96
High
EUR38.00
Low
EUR37.82
52 weeks high
EUR39.21
52 weeks low
EUR28.41
Volume last trade
0
Volume
10
Turnover
EUR379.43
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/12/2025 | 14:36:05 | 37.95 | 0 |
| 12/12/2025 | 14:00:14 | 37.93 | 0 |
| 12/12/2025 | 13:10:08 | 37.94 | 0 |
| 12/12/2025 | 12:50:08 | 37.93 | 0 |
| 12/12/2025 | 12:21:06 | 37.94 | 0 |
| 12/12/2025 | 11:42:08 | 37.94 | 0 |
| 12/12/2025 | 11:02:06 | 37.94 | 0 |
| 12/12/2025 | 10:18:08 | 37.98 | 0 |
| 12/12/2025 | 09:43:34 | 37.99 | 7 |
| 12/12/2025 | 09:40:06 | 37.99 | 0 |
| 12/12/2025 | 09:08:04 | 37.96 | 0 |
| 12/12/2025 | 08:10:00 | 37.82 | 3 |