Master data
iShares Core MSCI Emerging Markets IMI ETF USD
Code number
A111X9
ISIN
IE00BKM4GZ66
Symbol
IS3N
Issuer
n/a
Security type
ETF
Country
Ireland
Home market
n/a
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR33.19
Change
EUR-0.20
Change in %
%-0.584
Date
19/05/2025
Time
21:53:06
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR33.19
Previous day
EUR33.38
High
EUR33.22
Low
EUR32.83
52 weeks high
EUR34.37
52 weeks low
EUR28.41
Volume last trade
0
Volume
101
Turnover
EUR3,338.92
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/05/2025 | 21:53:06 | 33.19 | 0 |
| 19/05/2025 | 20:50:06 | 33.17 | 0 |
| 19/05/2025 | 20:14:03 | 33.22 | 0 |
| 19/05/2025 | 19:45:02 | 33.22 | 0 |
| 19/05/2025 | 19:04:06 | 33.22 | 0 |
| 19/05/2025 | 18:15:05 | 33.19 | 0 |
| 19/05/2025 | 17:45:06 | 33.16 | 0 |
| 19/05/2025 | 17:20:18 | 33.07 | 0 |
| 19/05/2025 | 16:48:06 | 33.01 | 0 |
| 19/05/2025 | 16:28:06 | 33.01 | 0 |
| 19/05/2025 | 15:55:11 | 32.96 | 0 |
| 19/05/2025 | 15:35:06 | 32.88 | 0 |
| 19/05/2025 | 15:02:08 | 32.83 | 0 |
| 19/05/2025 | 14:36:05 | 32.86 | 0 |
| 19/05/2025 | 14:00:18 | 32.89 | 0 |
| 19/05/2025 | 13:59:22 | 32.90 | 2 |
| 19/05/2025 | 13:10:08 | 32.87 | 0 |
| 19/05/2025 | 12:50:05 | 32.88 | 0 |
| 19/05/2025 | 12:43:56 | 32.89 | 15 |
| 19/05/2025 | 12:21:10 | 32.86 | 0 |
| 19/05/2025 | 11:42:05 | 32.86 | 0 |
| 19/05/2025 | 11:02:06 | 32.89 | 0 |
| 19/05/2025 | 10:18:07 | 32.97 | 0 |
| 19/05/2025 | 10:09:02 | 32.98 | 4 |
| 19/05/2025 | 09:41:02 | 33.05 | 50 |
| 19/05/2025 | 09:40:06 | 33.03 | 0 |
| 19/05/2025 | 09:08:04 | 33.04 | 0 |
| 19/05/2025 | 08:17:16 | 33.19 | 30 |