Master data
Vanguard FTSE Developed World ETF USD D
Code number
A12CX1
ISIN
IE00BKX55T58
Symbol
VGVE
Issuer
n/a
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR109.74
Change
EUR+0.16
Change in %
%+0.146
Date
28/11/2025
Time
17:10:15
Spread
%0.383
Bid
EUR109.56
Bid Size
3,420
Ask
EUR109.98
Ask Size
3,420
Open
EUR109.58
Previous day
EUR109.58
High
EUR109.80
Low
EUR109.52
52 weeks high
EUR110.50
52 weeks low
EUR84.63
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/11/2025 | 17:10:15 | 109.74 | 0 |
| 28/11/2025 | 15:40:08 | 109.64 | 0 |
| 28/11/2025 | 14:40:14 | 109.78 | 0 |
| 28/11/2025 | 13:10:38 | 109.74 | 0 |
| 28/11/2025 | 11:40:02 | 109.80 | 0 |
| 28/11/2025 | 10:30:12 | 109.66 | 0 |
| 28/11/2025 | 09:15:13 | 109.52 | 0 |
| 28/11/2025 | 08:08:35 | 109.58 | 0 |