Master data
Vanguard FTSE Developed World ETF USD D
Code number
A12CX1
ISIN
IE00BKX55T58
Symbol
VGVE
Issuer
n/a
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR98.77
Change
EUR+0.07
Change in %
%+0.071
Date
30/06/2025
Time
21:53:21
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR99.15
Previous day
EUR98.70
High
EUR99.15
Low
EUR98.47
52 weeks high
EUR107.74
52 weeks low
EUR84.63
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/06/2025 | 21:53:21 | 98.77 | 0 |
| 30/06/2025 | 20:58:12 | 98.47 | 0 |
| 30/06/2025 | 19:30:12 | 98.51 | 0 |
| 30/06/2025 | 18:25:06 | 98.54 | 0 |
| 30/06/2025 | 17:10:15 | 98.68 | 0 |
| 30/06/2025 | 15:40:10 | 98.84 | 0 |
| 30/06/2025 | 14:40:06 | 99.03 | 0 |
| 30/06/2025 | 13:10:25 | 98.99 | 0 |
| 30/06/2025 | 11:40:08 | 99.03 | 0 |
| 30/06/2025 | 10:30:05 | 99.03 | 0 |
| 30/06/2025 | 09:15:13 | 98.92 | 0 |
| 30/06/2025 | 08:30:25 | 99.15 | 0 |