Master data
Vanguard FTSE Developed World ETF USD D
Code number
A12CX1
ISIN
IE00BKX55T58
Symbol
VGVE
Issuer
n/a
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR108.02
Change
EUR+1.28
Change in %
%+1.199
Date
20/10/2025
Time
19:30:10
Spread
%0.389
Bid
EUR107.92
Bid Size
3,420
Ask
EUR108.34
Ask Size
3,420
Open
EUR107.20
Previous day
EUR106.74
High
EUR108.02
Low
EUR107.06
52 weeks high
EUR108.36
52 weeks low
EUR84.63
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/10/2025 | 19:30:10 | 108.02 | 0 |
| 20/10/2025 | 18:25:03 | 107.78 | 0 |
| 20/10/2025 | 17:10:15 | 107.86 | 0 |
| 20/10/2025 | 15:40:12 | 107.56 | 0 |
| 20/10/2025 | 14:40:13 | 107.22 | 0 |
| 20/10/2025 | 13:10:36 | 107.10 | 0 |
| 20/10/2025 | 11:40:12 | 107.06 | 0 |
| 20/10/2025 | 10:30:13 | 107.08 | 0 |
| 20/10/2025 | 09:15:14 | 107.18 | 0 |
| 20/10/2025 | 08:52:31 | 107.20 | 0 |