Master data
Vanguard FTSE Developed World ETF USD D
Code number
A12CX1
ISIN
IE00BKX55T58
Symbol
VGVE
Issuer
n/a
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR108.32
Change
EUR+0.18
Change in %
%+0.166
Date
14/11/2025
Time
17:10:15
Spread
%0.295
Bid
EUR108.60
Bid Size
9,120
Ask
EUR108.92
Ask Size
9,120
Open
EUR107.96
Previous day
EUR108.14
High
EUR108.32
Low
EUR107.06
52 weeks high
EUR110.50
52 weeks low
EUR84.63
Volume last trade
0
Volume
116
Turnover
EUR12,446.80
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2025 | 17:10:15 | 108.32 | 0 |
| 14/11/2025 | 15:40:12 | 107.36 | 0 |
| 14/11/2025 | 14:40:12 | 107.06 | 0 |
| 14/11/2025 | 14:02:43 | 107.30 | 58 |
| 14/11/2025 | 14:01:29 | 107.30 | 58 |
| 14/11/2025 | 13:10:38 | 107.48 | 0 |
| 14/11/2025 | 11:40:11 | 108.22 | 0 |
| 14/11/2025 | 10:30:09 | 108.12 | 0 |
| 14/11/2025 | 09:15:03 | 108.06 | 0 |
| 14/11/2025 | 08:14:53 | 107.96 | 0 |