Master data
Xtrackers MSCI World Quality ETF 1C
Code number
A1103D
ISIN
IE00BL25JL35
Symbol
XDEQ
Issuer
DWS Investment S.A.
Security type
ETF
Country
Ireland
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR59.94
Change
EUR-0.01
Change in %
%-0.017
Date
24/04/2024
Time
21:48:10
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR60.16
Previous day
EUR59.95
High
EUR60.24
Low
EUR59.79
52 weeks high
EUR61.61
52 weeks low
EUR46.24
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/04/2024 | 21:48:10 | 59.94 | 0 |
| 24/04/2024 | 20:55:11 | 59.86 | 0 |
| 24/04/2024 | 20:08:11 | 59.94 | 0 |
| 24/04/2024 | 18:21:04 | 59.79 | 0 |
| 24/04/2024 | 17:15:19 | 59.89 | 0 |
| 24/04/2024 | 16:20:21 | 60.02 | 0 |
| 24/04/2024 | 15:48:11 | 60.24 | 0 |
| 24/04/2024 | 15:15:11 | 60.12 | 0 |
| 24/04/2024 | 14:15:17 | 60.24 | 0 |
| 24/04/2024 | 13:10:23 | 60.18 | 0 |
| 24/04/2024 | 11:58:11 | 60.17 | 0 |
| 24/04/2024 | 11:05:22 | 60.23 | 0 |
| 24/04/2024 | 10:20:12 | 60.24 | 0 |
| 24/04/2024 | 09:20:22 | 60.21 | 0 |
| 24/04/2024 | 08:06:26 | 60.16 | 0 |