Master data
Xtrackers MSCI World Quality ETF 1C
Code number
A1103D
ISIN
IE00BL25JL35
Symbol
XDEQ
Issuer
DWS Investment S.A.
Security type
ETF
Country
Ireland
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR65.44
Change
EUR+0.12
Change in %
%+0.184
Date
17/09/2025
Time
14:15:16
Spread
%0.183
Bid
EUR65.42
Bid Size
23,400
Ask
EUR65.54
Ask Size
23,400
Open
EUR65.27
Previous day
EUR65.32
High
EUR65.44
Low
EUR65.27
52 weeks high
EUR70.60
52 weeks low
EUR55.62
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2025 | 14:15:16 | 65.44 | 0 |
| 17/09/2025 | 13:10:23 | 65.41 | 0 |
| 17/09/2025 | 11:58:12 | 65.42 | 0 |
| 17/09/2025 | 11:05:18 | 65.41 | 0 |
| 17/09/2025 | 10:20:14 | 65.44 | 0 |
| 17/09/2025 | 09:20:20 | 65.43 | 0 |
| 17/09/2025 | 08:06:29 | 65.27 | 0 |