Master data
Xtrackers MSCI World Momentum ETF 1C
Code number
A1103G
ISIN
IE00BL25JP72
Symbol
XDEM
Issuer
n/a
Security type
ETF
Country
Ireland
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR68.99
Change
EUR+0.67
Change in %
%+0.981
Date
23/10/2025
Time
20:55:11
Spread
%0.844
Bid
EUR68.68
Bid Size
5,680
Ask
EUR69.26
Ask Size
5,680
Open
EUR68.42
Previous day
EUR68.32
High
EUR68.99
Low
EUR68.42
52 weeks high
EUR70.30
52 weeks low
EUR53.70
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/10/2025 | 20:55:11 | 68.99 | 0 |
| 23/10/2025 | 20:08:10 | 68.95 | 0 |
| 23/10/2025 | 18:21:04 | 68.79 | 0 |
| 23/10/2025 | 17:15:18 | 68.76 | 0 |
| 23/10/2025 | 16:20:19 | 68.61 | 0 |
| 23/10/2025 | 15:48:11 | 68.80 | 0 |
| 23/10/2025 | 15:15:03 | 68.55 | 0 |
| 23/10/2025 | 14:15:18 | 68.52 | 0 |
| 23/10/2025 | 13:10:20 | 68.65 | 0 |
| 23/10/2025 | 11:58:12 | 68.62 | 0 |
| 23/10/2025 | 11:05:22 | 68.68 | 0 |
| 23/10/2025 | 10:20:07 | 68.62 | 0 |
| 23/10/2025 | 09:20:17 | 68.67 | 0 |
| 23/10/2025 | 08:14:09 | 68.42 | 0 |